|
Stock Markets » SBF 120 (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
115 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
130,30 |
130,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,40 |
-1,06 ![](../../images/arrow_down2.gif) |
130,30 |
131,70 |
129,90 |
23 655 |
14:30 |
9,84
|
|
|
2 087,00 |
2 089,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-26,00 |
-1,23 ![](../../images/arrow_down2.gif) |
2 088,00 |
2 111,00 |
2 080,00 |
19 851 |
14:30 |
10,17
|
|
|
21,38 |
21,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,56 ![](../../images/arrow_down2.gif) |
21,40 |
21,66 |
21,30 |
21 895 |
14:30 |
-39,45
|
|
|
32,80 |
32,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,55 ![](../../images/arrow_down2.gif) |
32,80 |
33,00 |
32,74 |
11 840 |
14:30 |
15,80
|
|
|
38,15 |
38,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-1,04 ![](../../images/arrow_down2.gif) |
38,20 |
38,45 |
38,10 |
9 706 |
14:26 |
-23,42
|
|
|
109,80 |
110,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-1,17 ![](../../images/arrow_down2.gif) |
109,80 |
111,00 |
109,80 |
15 216 |
14:26 |
2,96
|
|
|
61,15 |
61,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,70 |
61,15 |
9 075 |
14:29 |
8,72
|
|
|
20,32 |
20,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,24 |
1,19 ![](../../images/arrow_up2.gif) |
20,34 |
20,38 |
20,04 |
33 757 |
14:30 |
10,43
|
|
|
309,35 |
309,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-11,75 |
-3,66 ![](../../images/arrow_down2.gif) |
309,55 |
320,90 |
308,20 |
105 978 |
14:30 |
-19,48
|
|
|
25,24 |
25,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,80 ![](../../images/arrow_up2.gif) |
25,26 |
25,28 |
24,98 |
136 286 |
14:30 |
1,53
|
|
|
33,76 |
33,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,56 |
1,69 ![](../../images/arrow_up2.gif) |
33,78 |
33,96 |
33,64 |
69 541 |
14:30 |
1,15
|
|
|
95,14 |
95,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,42 ![](../../images/arrow_down1.gif) |
95,16 |
95,50 |
94,68 |
92 316 |
14:30 |
1,55
|
|
|
400,75 |
400,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-5,50 |
-1,35 ![](../../images/arrow_down2.gif) |
400,80 |
402,85 |
399,45 |
103 061 |
14:30 |
-9,85
|
|
|
698,50 |
698,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,90 |
-0,98 ![](../../images/arrow_down2.gif) |
698,70 |
703,70 |
695,00 |
106 265 |
14:30 |
-3,82
|
|
|
3,75 |
3,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,19 |
-4,81 ![](../../images/arrow_down2.gif) |
3,76 |
3,95 |
3,75 |
31 742 |
14:30 |
-30,34
|
|
|
2,90 |
2,93 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-2,67 ![](../../images/arrow_down2.gif) |
2,92 |
3,02 |
2,88 |
34 955 |
14:18 |
-10,88
|
|
|
10,84 |
10,87 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
0,65 ![](../../images/arrow_up2.gif) |
10,85 |
10,87 |
10,74 |
40 527 |
14:30 |
8,39
|
|
|
12,74 |
12,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-1,39 ![](../../images/arrow_down2.gif) |
12,76 |
12,94 |
12,76 |
23 063 |
14:24 |
0,00
|
|
|
34,83 |
34,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-0,60 ![](../../images/arrow_down2.gif) |
34,83 |
34,96 |
34,73 |
153 009 |
14:30 |
7,94
|
|
|
38,26 |
38,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,20 |
86 639 |
14:30 |
26,48
|
|
|
105,40 |
105,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
0,57 ![](../../images/arrow_up2.gif) |
105,40 |
105,40 |
103,20 |
31 317 |
14:30 |
32,23
|
|
|
9,24 |
9,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,19 |
-2,02 ![](../../images/arrow_down2.gif) |
9,22 |
9,44 |
9,18 |
43 474 |
14:30 |
-44,16
|
|
|
8,86 |
8,87 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,47 |
-4,98 ![](../../images/arrow_down2.gif) |
8,87 |
9,36 |
8,84 |
95 723 |
14:30 |
-22,21
|
|
|
9,94 |
9,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,52 ![](../../images/arrow_down2.gif) |
9,94 |
10,03 |
9,92 |
595 450 |
14:30 |
-3,07
|
|
|
5,39 |
5,43 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-4,19 ![](../../images/arrow_down2.gif) |
5,38 |
5,65 |
5,38 |
67 057 |
14:29 |
-34,83
|
|
|
125,40 |
125,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,58 |
-1,24 ![](../../images/arrow_down2.gif) |
125,43 |
127,30 |
125,30 |
107 582 |
14:30 |
-20,51
|
|
|
98,22 |
98,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,46 |
-0,47 ![](../../images/arrow_down1.gif) |
98,22 |
98,72 |
98,08 |
67 011 |
14:30 |
17,47
|
|
|
19,82 |
19,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,76 |
3,97 ![](../../images/arrow_up2.gif) |
19,88 |
19,98 |
19,04 |
34 613 |
14:25 |
-0,53
|
|
|
74,95 |
75,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,40 ![](../../images/arrow_down1.gif) |
75,05 |
76,15 |
74,50 |
16 809 |
14:30 |
-34,48
|
|
|
49,93 |
49,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-0,52 ![](../../images/arrow_down2.gif) |
49,94 |
50,22 |
49,75 |
191 063 |
14:30 |
36,02
|
|
|
25,55 |
25,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
25,53 |
25,56 |
24,97 |
156 493 |
14:30 |
3,02
|
|
|
27,74 |
27,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,34 |
-1,21 ![](../../images/arrow_down2.gif) |
27,74 |
28,04 |
27,72 |
22 208 |
14:29 |
24,80
|
|
|
201,50 |
201,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,15 ![](../../images/arrow_up1.gif) |
201,50 |
201,50 |
198,85 |
82 646 |
14:30 |
26,17
|
|
|
78,72 |
78,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,14 |
0,18 ![](../../images/arrow_up1.gif) |
78,72 |
78,94 |
77,72 |
216 256 |
14:30 |
17,88
|
|
|
92,11 |
92,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,32 |
-0,35 ![](../../images/arrow_down1.gif) |
92,11 |
92,56 |
91,71 |
184 775 |
14:30 |
2,97
|
|
|
168,30 |
168,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,65 |
0,39 ![](../../images/arrow_up1.gif) |
168,40 |
169,65 |
166,45 |
16 643 |
14:30 |
-29,96
|
|
|
230,55 |
230,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,25 |
-0,54 ![](../../images/arrow_down2.gif) |
230,65 |
230,90 |
228,75 |
98 872 |
14:30 |
27,57
|
|
|
19,42 |
19,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,68 |
-25,63 ![](../../images/arrow_down2.gif) |
19,38 |
21,88 |
18,33 |
3 451 248 |
14:30 |
-1,52
|
|
|
4,85 |
4,87 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,86 |
4,94 |
4,83 |
110 366 |
14:30 |
-18,46
|
|
|
23,27 |
23,27 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,27 |
-1,13 ![](../../images/arrow_down2.gif) |
23,27 |
23,43 |
23,12 |
539 097 |
14:30 |
-2,04
|
|
|
78,40 |
78,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,51 ![](../../images/arrow_down2.gif) |
78,45 |
78,85 |
78,25 |
24 854 |
14:30 |
-20,85
|
|
|
115,10 |
115,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,40 |
-2,04 ![](../../images/arrow_down2.gif) |
115,30 |
117,90 |
114,60 |
23 489 |
14:30 |
-27,26
|
|
|
1,67 |
1,67 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-5,44 ![](../../images/arrow_down2.gif) |
1,67 |
1,78 |
1,67 |
557 683 |
14:30 |
-33,76
|
|
|
188,50 |
188,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,42 ![](../../images/arrow_down1.gif) |
188,70 |
190,70 |
187,30 |
9 185 |
14:30 |
-4,20
|
|
|
35,82 |
35,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,84 |
35,94 |
35,54 |
29 036 |
14:30 |
26,64
|
|
|
18,44 |
18,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-1,17 ![](../../images/arrow_down2.gif) |
18,44 |
18,49 |
18,31 |
511 938 |
14:30 |
-11,75
|
|
|
38,66 |
38,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-0,71 ![](../../images/arrow_down2.gif) |
38,67 |
38,92 |
38,58 |
319 592 |
14:30 |
-13,94
|
|
|
111,05 |
111,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,55 |
-1,38 ![](../../images/arrow_down2.gif) |
111,10 |
112,30 |
109,95 |
56 069 |
14:30 |
-14,70
|
|
|
8,04 |
8,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-1,59 ![](../../images/arrow_down2.gif) |
8,05 |
8,17 |
8,05 |
14 568 |
14:24 |
14,64
|
|
|
151,75 |
151,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,50 |
-0,98 ![](../../images/arrow_down2.gif) |
151,75 |
153,10 |
151,05 |
30 998 |
14:30 |
14,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|