|
Stock Markets » S&P BSE TECk (Regional Index For The, Bombay Stock Market)
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
891,55 |
891,55 |
|
Bombay |
|
INR |
33,00 |
2,30  |
1 466,00 |
1 473,80 |
1 445,00 |
106 471 |
12:18 |
39,14
|
|
|
1 138,10 |
1 138,10 |
|
Bombay |
|
INR |
9,40 |
0,60 |
1 569,80 |
1 582,00 |
1 555,50 |
75 324 |
11:59 |
7,03
|
|
|
66,30 |
90,05 |
|
Bombay |
|
INR |
-0,65 |
-0,54  |
120,15 |
124,15 |
119,60 |
765 629 |
12:26 |
45,55
|
|
|
173,55 |
173,55 |
|
Bombay |
|
INR |
14,80 |
3,78 |
406,70 |
408,00 |
398,35 |
234 879 |
12:15 |
99,02
|
|
|
1 363,90 |
1 365,25 |
|
Bombay |
|
INR |
13,80 |
0,81 |
1 725,80 |
1 737,50 |
1 699,30 |
265 172 |
12:29 |
10,65
|
|
|
779,20 |
779,15 |
|
Bombay |
|
INR |
23,10 |
2,28 |
1 035,25 |
1 069,15 |
1 029,75 |
17 773 |
12:29 |
30,99
|
|
|
4 970,00 |
4 979,55 |
|
Bombay |
|
INR |
-8,30 |
-0,15  |
5 561,65 |
5 577,70 |
5 438,05 |
8 674 |
11:59 |
-12,92
|
|
|
3 433,35 |
3 451,55 |
|
Bombay |
|
INR |
0,00 |
0,00  |
3 433,35 |
3 451,95 |
3 381,00 |
0 |
2022-11-22 |
0,00
|
|
|
4 790,00 |
4 802,95 |
|
Bombay |
|
INR |
14,50 |
0,30  |
4 819,85 |
4 870,00 |
4 761,65 |
7 471 |
11:59 |
-35,13
|
|
|
1 565,00 |
1 565,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 565,00 |
1 594,50 |
1 541,00 |
0 |
2023-08-01 |
0,00
|
|
|
1 185,00 |
1 187,90 |
|
Bombay |
|
INR |
51,10 |
5,36 |
1 003,70 |
1 026,15 |
987,85 |
84 043 |
12:24 |
-8,82
|
|
|
7 178,35 |
7 178,35 |
|
Bombay |
|
INR |
-70,55 |
-1,00 |
6 995,20 |
7 036,15 |
6 982,35 |
4 249 |
11:59 |
-19,89
|
|
|
3 450,85 |
3 450,85 |
|
Bombay |
|
INR |
-9,55 |
-0,23 |
4 175,35 |
4 193,35 |
4 144,65 |
177 807 |
12:20 |
9,83
|
|
|
1 143,55 |
1 143,55 |
|
Bombay |
|
INR |
10,45 |
0,69 |
1 515,80 |
1 518,55 |
1 491,50 |
27 421 |
12:29 |
17,77
|
|
|
40,26 |
40,26 |
|
Bombay |
|
INR |
0,34 |
0,79 |
43,56 |
44,81 |
43,41 |
405 356 |
11:59 |
-13,24
|
|
|
8,27 |
8,27 |
|
Bombay |
|
INR |
0,71 |
4,42 |
16,79 |
17,66 |
16,67 |
67 447 398 |
12:29 |
4,11
|
|
|
406,85 |
406,85 |
|
Bombay |
|
INR |
-0,45 |
-0,08 |
559,60 |
562,60 |
556,65 |
229 033 |
12:23 |
18,58
|
|
|
237,15 |
238,00 |
|
Bombay |
|
INR |
-0,10 |
-0,06 |
155,45 |
163,90 |
154,65 |
941 443 |
12:20 |
-41,73
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)