|
Stock Markets » S&P BSE Small Cap (Regional Index For The, Bombay Stock Market)
452 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
105,45 |
105,40 |
|
Bombay |
|
INR |
-3,55 |
-1,57 |
222,25 |
227,05 |
220,20 |
69 719 |
11:59 |
31,85
|
|
|
1 142,60 |
1 142,60 |
|
Bombay |
|
INR |
28,90 |
1,31 |
2 235,75 |
2 254,00 |
2 136,80 |
5 941 |
11:59 |
48,10
|
|
|
83,94 |
84,18 |
|
Bombay |
|
INR |
1,75 |
0,81 |
216,70 |
219,40 |
210,10 |
23 486 |
11:59 |
57,87
|
|
|
173,65 |
174,90 |
|
Bombay |
|
INR |
-9,65 |
-3,04 |
308,10 |
319,90 |
306,00 |
153 057 |
11:59 |
31,92
|
|
|
249,50 |
141,05 |
|
Bombay |
|
INR |
19,75 |
4,65 |
444,25 |
446,95 |
416,55 |
183 770 |
12:20 |
140,23
|
|
|
3 528,00 |
3 560,00 |
|
Bombay |
|
INR |
-38,75 |
-1,02 |
3 757,70 |
3 787,00 |
3 729,85 |
902 |
11:59 |
16,70
|
|
|
372,15 |
375,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
430,45 |
434,60 |
420,00 |
0 |
2024-01-18 |
-4,31
|
|
|
662,10 |
662,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
662,10 |
677,30 |
653,35 |
0 |
2023-08-01 |
0,00
|
|
|
16,49 |
17,29 |
|
Bombay |
|
INR |
-0,15 |
-0,71 |
20,87 |
21,26 |
20,65 |
7 680 |
11:59 |
-0,05
|
|
|
92,95 |
93,40 |
|
Bombay |
|
INR |
-16,10 |
-4,99 |
306,55 |
316,00 |
306,55 |
236 447 |
12:19 |
152,26
|
|
|
32,30 |
32,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
32,30 |
32,65 |
32,22 |
0 |
2023-08-01 |
0,00
|
|
|
297,00 |
297,75 |
|
Bombay |
|
INR |
-5,60 |
-1,10 |
501,65 |
508,80 |
488,60 |
65 638 |
12:10 |
46,87
|
|
|
1 228,00 |
1 236,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 390,35 |
1 401,65 |
1 380,95 |
0 |
2024-01-09 |
-1,36
|
|
|
1,59 |
2,13 |
|
Bombay |
|
INR |
-0,03 |
-1,54 |
1,92 |
1,98 |
1,88 |
278 986 |
11:58 |
-6,70
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,85 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
205,00 |
207,70 |
|
Bombay |
|
INR |
-4,05 |
-1,62 |
245,85 |
251,00 |
245,05 |
14 665 |
12:10 |
16,83
|
|
|
5 050,00 |
5 150,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5 408,75 |
5 430,00 |
5 251,10 |
0 |
2023-08-09 |
0,00
|
|
|
432,45 |
435,00 |
|
Bombay |
|
INR |
-5,35 |
-0,71 |
748,75 |
759,95 |
742,70 |
8 031 |
11:59 |
55,91
|
|
|
2,15 |
2,18 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,24 |
2,33 |
2,07 |
0 |
2023-11-02 |
0,00
|
|
|
3,62 |
3,24 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,24 |
3,24 |
3,24 |
0 |
2020-01-06 |
0,00
|
|
|
32,75 |
32,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,78 |
11,90 |
10,78 |
0 |
2018-03-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,49 |
0,00 |
0,00 |
0 |
2016-03-29 |
0,00
|
|
|
334,00 |
336,70 |
|
Bombay |
|
INR |
1,25 |
0,35 |
356,10 |
359,40 |
350,00 |
9 729 |
11:58 |
19,80
|
|
|
3,40 |
3,47 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,40 |
3,47 |
3,15 |
0 |
2022-10-17 |
0,00
|
|
|
0,26 |
0,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
0 |
2020-11-20 |
0,00
|
|
|
282,70 |
283,00 |
|
Bombay |
|
INR |
5,55 |
1,20 |
468,50 |
470,00 |
458,05 |
6 221 |
12:26 |
58,54
|
|
|
2 275,00 |
2 311,50 |
|
Bombay |
|
INR |
-30,40 |
-0,84 |
3 589,05 |
3 700,30 |
3 535,85 |
2 120 |
11:59 |
80,37
|
|
|
536,00 |
540,40 |
|
Bombay |
|
INR |
-2,25 |
-0,16 |
1 390,20 |
1 399,90 |
1 370,75 |
38 679 |
12:00 |
121,79
|
|
|
350,55 |
354,00 |
|
Bombay |
|
INR |
-5,70 |
-1,81 |
309,35 |
316,80 |
308,55 |
70 891 |
11:59 |
-20,60
|
|
|
361,80 |
364,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
361,85 |
371,90 |
360,10 |
0 |
2023-08-01 |
0,00
|
|
|
44,85 |
45,06 |
|
Bombay |
|
INR |
1,20 |
1,75 |
69,61 |
71,35 |
67,87 |
126 154 |
11:59 |
-2,42
|
|
|
1 976,55 |
1 976,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 971,30 |
2 008,95 |
1 961,50 |
0 |
2024-01-09 |
1,01
|
|
|
260,70 |
262,00 |
|
Bombay |
|
INR |
-4,70 |
-1,33 |
349,85 |
355,95 |
348,50 |
3 499 |
11:59 |
-12,67
|
|
|
3 626,75 |
3 626,75 |
|
Bombay |
|
INR |
92,15 |
1,75 |
5 359,60 |
5 429,95 |
5 207,25 |
827 |
11:58 |
46,82
|
|
|
1,20 |
1,21 |
|
Bombay |
|
INR |
-0,01 |
-0,61 |
1,64 |
1,70 |
1,63 |
154 818 |
11:56 |
-3,51
|
|
|
1 889,65 |
1 887,00 |
|
Bombay |
|
INR |
25,70 |
1,32 |
1 973,60 |
1 984,40 |
1 934,05 |
5 284 |
12:12 |
11,77
|
|
|
599,70 |
601,00 |
|
Bombay |
|
INR |
-7,95 |
-1,58 |
496,80 |
510,00 |
492,55 |
22 455 |
11:59 |
-15,49
|
|
|
14,94 |
14,88 |
|
Bombay |
|
INR |
0,00 |
0,00 |
30,10 |
30,98 |
28,05 |
0 |
2024-09-16 |
49,45
|
|
|
0,85 |
1,27 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,08 |
1,09 |
1,05 |
321 114 |
11:59 |
-0,92
|
|
|
0,41 |
0,63 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,46 |
0,46 |
0,46 |
0 |
2024-09-16 |
-2,13
|
|
|
4,90 |
5,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,90 |
5,24 |
4,88 |
0 |
2023-07-31 |
0,00
|
|
|
4 659,25 |
4 659,25 |
|
Bombay |
|
INR |
-360,35 |
-2,61 |
13 449,50 |
13 935,95 |
13 404,50 |
733 |
11:59 |
111,71
|
|
|
3 050,00 |
3 180,00 |
|
Bombay |
|
INR |
68,80 |
1,56 |
4 480,60 |
4 544,60 |
4 378,40 |
511 |
11:54 |
16,78
|
|
|
52,05 |
52,99 |
|
Bombay |
|
INR |
0,34 |
0,60 |
56,99 |
57,40 |
56,02 |
443 |
11:52 |
14,58
|
|
|
114,20 |
114,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
158,85 |
160,00 |
155,45 |
0 |
2023-12-13 |
0,00
|
|
|
492,00 |
493,90 |
|
Bombay |
|
INR |
1,50 |
0,25 |
613,55 |
620,60 |
609,85 |
4 911 |
11:59 |
-16,12
|
|
|
3 015,65 |
3 014,50 |
|
Bombay |
|
INR |
-5,80 |
-1,35 |
425,35 |
436,75 |
412,00 |
87 327 |
12:21 |
13,47
|
|
|
3,57 |
8,19 |
|
Bombay |
|
INR |
0,14 |
1,48 |
9,60 |
9,93 |
9,20 |
424 449 |
11:59 |
45,31
|
|
|
11,10 |
11,14 |
|
Bombay |
|
INR |
-0,25 |
-1,90 |
12,90 |
13,25 |
12,75 |
615 665 |
11:59 |
-12,98
|
|
|
491,20 |
491,20 |
|
Bombay |
|
INR |
-4,75 |
-0,61 |
768,90 |
784,00 |
766,85 |
33 291 |
11:59 |
26,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|