|
Stock Markets » S&P BSE Mid Cap (Regional Index For The, Bombay Stock Market)
228 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,92 |
21,92 |
|
Bombay |
|
INR |
-0,87 |
-3,49 ![](../../images/arrow_down2.gif) |
24,04 |
24,90 |
23,86 |
13 356 |
2024-08-14 |
-5,55
|
|
|
13,75 |
13,75 |
|
Bombay |
|
INR |
-1,65 |
-2,29 ![](../../images/arrow_down2.gif) |
70,36 |
72,68 |
69,75 |
2 937 099 |
2024-08-14 |
141,28
|
|
|
619,75 |
620,00 |
|
Bombay |
|
INR |
-3,95 |
-0,97 ![](../../images/arrow_down2.gif) |
401,45 |
410,00 |
397,00 |
25 999 |
2024-08-14 |
-32,78
|
|
|
2,80 |
2,95 |
|
Bombay |
|
INR |
-0,11 |
-1,94 ![](../../images/arrow_down2.gif) |
5,55 |
5,55 |
5,55 |
3 597 |
2024-08-14 |
15,38
|
|
|
218,70 |
218,80 |
|
Bombay |
|
INR |
0,70 |
0,19 ![](../../images/arrow_up1.gif) |
365,55 |
366,50 |
362,25 |
57 691 |
2024-08-14 |
41,19
|
|
|
348,30 |
351,55 |
|
Bombay |
|
INR |
-22,80 |
-3,12 ![](../../images/arrow_down2.gif) |
706,90 |
729,45 |
699,00 |
10 388 |
2024-08-14 |
56,65
|
|
|
5,21 |
5,22 |
|
Bombay |
|
INR |
-0,35 |
-2,26 ![](../../images/arrow_down2.gif) |
15,17 |
15,71 |
15,02 |
4 074 873 |
2024-08-14 |
68,36
|
|
|
68,53 |
68,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,35 |
153,05 |
148,70 |
0 |
2024-07-05 |
72,45
|
|
|
345,50 |
346,35 |
|
Bombay |
|
INR |
-1,50 |
-0,27 ![](../../images/arrow_down1.gif) |
548,80 |
558,55 |
531,30 |
232 913 |
2024-08-14 |
30,41
|
|
|
396,45 |
397,50 |
|
Bombay |
|
INR |
0,90 |
0,15 ![](../../images/arrow_up1.gif) |
611,60 |
613,30 |
599,45 |
33 343 |
2024-08-14 |
39,57
|
|
|
2,00 |
2,01 |
|
Bombay |
|
INR |
-0,04 |
-2,70 ![](../../images/arrow_down2.gif) |
1,44 |
1,49 |
1,42 |
4 809 436 |
2024-08-14 |
-28,00
|
|
|
27,01 |
27,05 |
|
Bombay |
|
INR |
-0,59 |
-0,98 ![](../../images/arrow_down2.gif) |
59,72 |
60,69 |
59,22 |
491 858 |
2024-08-14 |
37,85
|
|
|
460,10 |
462,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
460,85 |
466,95 |
459,20 |
0 |
2023-08-01 |
0,00
|
|
|
4 638,75 |
4 654,10 |
|
Bombay |
|
INR |
150,10 |
2,12 ![](../../images/arrow_up2.gif) |
7 236,00 |
7 317,15 |
7 063,90 |
3 476 |
2024-08-14 |
40,86
|
|
|
640,10 |
639,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 031,90 |
1 055,50 |
1 015,70 |
0 |
2015-04-15 |
0,00
|
|
|
902,00 |
903,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
902,00 |
906,00 |
875,75 |
0 |
2023-08-01 |
0,00
|
|
|
25,30 |
25,38 |
|
Bombay |
|
INR |
-0,43 |
-0,68 ![](../../images/arrow_down2.gif) |
62,54 |
63,48 |
62,10 |
2 287 230 |
2024-08-14 |
50,62
|
|
|
104,25 |
105,15 |
|
Bombay |
|
INR |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
89,30 |
90,40 |
88,30 |
30 409 |
2024-08-14 |
-4,53
|
|
|
45,80 |
45,82 |
|
Bombay |
|
INR |
1,14 |
1,71 ![](../../images/arrow_up2.gif) |
67,62 |
69,40 |
64,73 |
349 451 |
2024-08-14 |
6,58
|
|
|
6,72 |
6,74 |
|
Bombay |
|
INR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
17,59 |
17,80 |
17,05 |
5 941 455 |
2024-08-14 |
26,09
|
|
|
69,20 |
69,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,52 |
70,10 |
67,40 |
0 |
2023-08-01 |
0,00
|
|
|
1,25 |
1,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,22 |
0 |
2023-03-06 |
0,00
|
|
|
53,34 |
52,94 |
|
Bombay |
|
INR |
-0,50 |
-1,30 ![](../../images/arrow_down2.gif) |
37,96 |
39,00 |
37,60 |
7 052 |
2024-08-14 |
-34,35
|
|
|
330,60 |
333,00 |
|
Bombay |
|
INR |
3,60 |
0,58 ![](../../images/arrow_up2.gif) |
620,35 |
623,00 |
601,05 |
50 608 |
2024-08-14 |
50,57
|
|
|
3 249,00 |
3 261,00 |
|
Bombay |
|
INR |
-55,40 |
-1,33 ![](../../images/arrow_down2.gif) |
4 104,20 |
4 175,00 |
4 091,40 |
3 947 |
2024-08-14 |
8,30
|
|
|
490,60 |
490,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
490,60 |
492,50 |
476,85 |
0 |
2023-08-01 |
0,00
|
|
|
372,70 |
373,80 |
|
Bombay |
|
INR |
17,25 |
2,04 ![](../../images/arrow_up2.gif) |
861,95 |
867,40 |
827,15 |
18 885 |
2024-08-14 |
57,93
|
|
|
305,00 |
307,00 |
|
Bombay |
|
INR |
-7,05 |
-1,29 ![](../../images/arrow_down2.gif) |
540,80 |
557,00 |
538,50 |
33 675 |
2024-08-14 |
12,93
|
|
|
338,00 |
339,05 |
|
Bombay |
|
INR |
1,15 |
0,40 ![](../../images/arrow_up1.gif) |
290,65 |
293,00 |
284,95 |
40 495 |
2024-08-14 |
-12,67
|
|
|
209,55 |
209,55 |
|
Bombay |
|
INR |
-0,95 |
-0,44 ![](../../images/arrow_down1.gif) |
215,25 |
218,65 |
214,10 |
116 704 |
2024-08-14 |
-8,02
|
|
|
567,35 |
569,00 |
|
Bombay |
|
INR |
-66,15 |
-5,94 ![](../../images/arrow_down2.gif) |
1 047,90 |
1 135,20 |
1 026,75 |
15 633 |
2024-08-14 |
70,96
|
|
|
452,00 |
456,00 |
|
Bombay |
|
INR |
8,55 |
0,69 ![](../../images/arrow_up2.gif) |
1 250,55 |
1 275,65 |
1 233,60 |
16 380 |
2024-08-14 |
90,87
|
|
|
0,69 |
0,57 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2021-01-15 |
0,00
|
|
|
14 000,00 |
14 021,40 |
|
Bombay |
|
INR |
47,80 |
0,32 ![](../../images/arrow_up1.gif) |
14 761,45 |
14 890,80 |
14 472,55 |
555 |
2024-08-14 |
7,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,00 |
0,00 |
0 |
2018-09-12 |
0,00
|
|
|
4 919,00 |
4 988,05 |
|
Bombay |
|
INR |
-280,10 |
-3,76 ![](../../images/arrow_down2.gif) |
7 159,70 |
7 484,85 |
7 130,00 |
6 690 |
2024-08-14 |
26,99
|
|
|
295,15 |
295,70 |
|
Bombay |
|
INR |
-1,90 |
-0,66 ![](../../images/arrow_down2.gif) |
288,00 |
290,90 |
286,10 |
24 371 |
2024-08-14 |
4,10
|
|
|
341,20 |
343,70 |
|
Bombay |
|
INR |
-23,10 |
-5,41 ![](../../images/arrow_down2.gif) |
403,55 |
424,80 |
402,00 |
11 458 |
2024-08-14 |
6,29
|
|
|
136,00 |
137,00 |
|
Bombay |
|
INR |
-5,90 |
-2,85 ![](../../images/arrow_down2.gif) |
201,40 |
209,15 |
198,80 |
581 976 |
2024-08-14 |
17,12
|
|
|
806,00 |
808,40 |
|
Bombay |
|
INR |
-4,50 |
-0,43 ![](../../images/arrow_down1.gif) |
1 045,90 |
1 054,60 |
986,50 |
77 819 |
2024-08-14 |
9,57
|
|
|
18,41 |
18,69 |
|
Bombay |
|
INR |
0,09 |
0,34 ![](../../images/arrow_up1.gif) |
26,40 |
27,24 |
26,15 |
51 250 |
2024-08-14 |
-3,65
|
|
|
3 433,35 |
3 451,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 433,35 |
3 451,95 |
3 381,00 |
0 |
2022-11-22 |
0,00
|
|
|
183,00 |
184,25 |
|
Bombay |
|
INR |
-14,70 |
-3,47 ![](../../images/arrow_down2.gif) |
409,20 |
430,00 |
404,80 |
170 241 |
2024-08-14 |
32,42
|
|
|
98,76 |
98,90 |
|
Bombay |
|
INR |
3,75 |
2,07 ![](../../images/arrow_up2.gif) |
184,50 |
188,75 |
183,20 |
2 702 542 |
2024-08-14 |
80,88
|
|
|
2 286,00 |
2 292,80 |
|
Bombay |
|
INR |
22,00 |
0,82 ![](../../images/arrow_up2.gif) |
2 716,90 |
2 737,25 |
2 691,00 |
6 701 |
2024-08-14 |
-0,86
|
|
|
101 600,00 |
103 500,00 |
|
Bombay |
|
INR |
-1 431,30 |
-1,04 ![](../../images/arrow_down2.gif) |
135 982,40 |
137 876,50 |
135 789,05 |
113 |
2024-08-14 |
4,95
|
|
|
1 633,75 |
1 640,00 |
|
Bombay |
|
INR |
18,50 |
0,42 ![](../../images/arrow_up1.gif) |
4 378,30 |
4 393,35 |
4 303,00 |
13 346 |
2024-08-14 |
36,89
|
|
|
1 343,50 |
1 346,40 |
|
Bombay |
|
INR |
-36,65 |
-1,98 ![](../../images/arrow_down2.gif) |
1 817,05 |
1 902,85 |
1 785,55 |
32 111 |
2024-08-14 |
22,99
|
|
|
71,89 |
71,89 |
|
Bombay |
|
INR |
-2,80 |
-2,08 ![](../../images/arrow_down2.gif) |
131,75 |
135,30 |
130,80 |
275 712 |
2024-08-14 |
44,43
|
|
|
45,40 |
45,43 |
|
Bombay |
|
INR |
0,15 |
0,09 ![](../../images/arrow_equal.gif) |
173,65 |
178,90 |
173,00 |
2 709 454 |
2024-08-14 |
112,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|