|
Stock Markets » S&P BSE IPO (Regional Index For The, Bombay Stock Market)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
722,20 |
724,60 |
|
Bombay |
|
INR |
-3,80 |
-0,39 ![](../../images/arrow_down1.gif) |
966,95 |
988,00 |
955,55 |
2 378 |
2024-08-14 |
1,63
|
|
|
173,55 |
173,55 |
|
Bombay |
|
INR |
-2,55 |
-0,63 ![](../../images/arrow_down2.gif) |
403,10 |
408,50 |
400,70 |
194 527 |
2024-08-14 |
102,35
|
|
|
779,20 |
779,15 |
|
Bombay |
|
INR |
-41,60 |
-3,32 ![](../../images/arrow_down2.gif) |
1 210,00 |
1 256,10 |
1 205,25 |
43 487 |
2024-08-14 |
50,88
|
|
|
3,87 |
3,97 |
|
Bombay |
|
INR |
-0,11 |
-3,14 ![](../../images/arrow_down2.gif) |
3,39 |
3,65 |
3,36 |
10 834 |
2024-08-14 |
-15,25
|
|
|
1 633,75 |
1 640,00 |
|
Bombay |
|
INR |
18,50 |
0,42 ![](../../images/arrow_up1.gif) |
4 378,30 |
4 393,35 |
4 303,00 |
13 346 |
2024-08-14 |
36,89
|
|
|
45,40 |
45,43 |
|
Bombay |
|
INR |
0,15 |
0,09 ![](../../images/arrow_equal.gif) |
173,65 |
178,90 |
173,00 |
2 709 454 |
2024-08-14 |
112,93
|
|
|
28,26 |
28,46 |
|
Bombay |
|
INR |
-2,14 |
-2,26 ![](../../images/arrow_down2.gif) |
92,60 |
99,46 |
92,00 |
802 848 |
2024-08-14 |
98,79
|
|
|
337,15 |
337,15 |
|
Bombay |
|
INR |
-6,30 |
-1,32 ![](../../images/arrow_down2.gif) |
470,05 |
473,20 |
466,60 |
16 123 |
2024-08-14 |
19,86
|
|
|
218,00 |
224,60 |
|
Bombay |
|
INR |
2,75 |
1,63 ![](../../images/arrow_up2.gif) |
171,05 |
171,05 |
134,65 |
1 621 |
2024-08-14 |
-9,43
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2019-11-01 |
0,00
|
|
|
N/A |
0,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,76 |
0,75 |
0 |
2019-09-03 |
0,00
|
|
|
261,00 |
263,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
263,10 |
266,95 |
261,90 |
0 |
2023-08-01 |
0,00
|
|
|
16,49 |
17,29 |
|
Bombay |
|
INR |
0,91 |
4,05 ![](../../images/arrow_up2.gif) |
23,37 |
23,42 |
22,82 |
3 346 |
2024-08-14 |
11,12
|
|
|
92,95 |
93,40 |
|
Bombay |
|
INR |
-4,00 |
-2,40 ![](../../images/arrow_down2.gif) |
162,95 |
169,85 |
160,05 |
95 613 |
2024-08-14 |
27,40
|
|
|
2,15 |
2,18 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,33 |
2,07 |
0 |
2023-11-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|