|
Stock Markets » S&P BSE FMCG (Regional Index For The, Bombay Stock Market)
82 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
320,05 |
322,75 |
|
Bombay |
|
INR |
-0,15 |
-0,04  |
375,70 |
383,60 |
372,35 |
9 129 |
11:58 |
0,58
|
|
|
873,85 |
885,00 |
|
Bombay |
|
INR |
32,30 |
3,84  |
872,50 |
897,55 |
866,00 |
7 257 |
11:57 |
0,46
|
|
|
26,00 |
26,25 |
|
Bombay |
|
INR |
0,97 |
1,94 |
51,04 |
53,00 |
50,40 |
794 035 |
12:29 |
28,48
|
|
|
214,40 |
221,70 |
|
Bombay |
|
INR |
-2,70 |
-1,18  |
225,55 |
228,65 |
223,45 |
1 856 |
11:58 |
-0,05
|
|
|
462,00 |
468,60 |
|
Bombay |
|
INR |
-6,55 |
-0,97 |
669,70 |
678,20 |
663,65 |
9 075 |
11:59 |
37,34
|
|
|
586,00 |
589,00 |
|
Bombay |
|
INR |
-3,55 |
-0,54 |
654,35 |
665,50 |
648,50 |
8 239 |
11:59 |
-3,36
|
|
|
409,75 |
410,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
433,45 |
445,00 |
429,50 |
0 |
2024-01-09 |
3,30
|
|
|
86,11 |
86,85 |
|
Bombay |
|
INR |
1,80 |
2,04 |
90,24 |
92,12 |
89,41 |
37 479 |
12:20 |
-1,79
|
|
|
219,00 |
219,80 |
|
Bombay |
|
INR |
7,25 |
2,72 |
274,20 |
281,70 |
273,40 |
80 937 |
12:27 |
25,11
|
|
|
16,24 |
16,30 |
|
Bombay |
|
INR |
-0,98 |
-2,29 |
41,86 |
43,18 |
41,50 |
2 823 071 |
12:27 |
50,75
|
|
|
407,50 |
407,50 |
|
Bombay |
|
INR |
9,75 |
2,21 |
449,95 |
460,00 |
445,30 |
118 112 |
11:59 |
8,08
|
|
|
2 811,25 |
2 811,25 |
|
Bombay |
|
INR |
-97,95 |
-2,88 |
3 298,75 |
3 385,35 |
3 291,20 |
336 |
11:58 |
30,37
|
|
|
473,65 |
473,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
74,92 |
77,27 |
74,26 |
0 |
2024-01-09 |
12,79
|
|
|
1 110,00 |
1 120,45 |
|
Bombay |
|
INR |
-16,40 |
-0,72 |
2 266,25 |
2 344,90 |
2 252,00 |
6 532 |
11:59 |
45,90
|
|
|
4 785,00 |
4 822,00 |
|
Bombay |
|
INR |
69,75 |
1,20 |
5 863,20 |
5 880,95 |
5 782,65 |
3 637 |
11:59 |
8,78
|
|
|
613,00 |
619,30 |
|
Bombay |
|
INR |
-13,15 |
-2,16 |
595,45 |
603,00 |
592,95 |
4 950 |
11:59 |
-6,63
|
|
|
192,85 |
193,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
256,10 |
260,20 |
254,00 |
0 |
2024-01-09 |
3,62
|
|
|
2 000,00 |
2 030,00 |
|
Bombay |
|
INR |
91,80 |
3,03 |
3 125,35 |
3 154,00 |
3 080,25 |
14 370 |
11:59 |
22,56
|
|
|
267,50 |
268,50 |
|
Bombay |
|
INR |
0,27 |
0,31  |
87,71 |
89,00 |
86,10 |
47 483 |
11:59 |
56,77
|
|
|
639,85 |
641,50 |
|
Bombay |
|
INR |
10,85 |
1,72 |
640,80 |
648,25 |
630,00 |
73 577 |
11:59 |
13,51
|
|
|
375,00 |
383,00 |
|
Bombay |
|
INR |
-10,95 |
-2,59 |
411,45 |
422,45 |
408,65 |
14 904 |
11:59 |
-1,63
|
|
|
838,00 |
842,00 |
|
Bombay |
|
INR |
14,85 |
1,50 |
1 007,10 |
1 025,00 |
984,00 |
4 259 |
11:59 |
-3,02
|
|
|
132,25 |
132,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
175,50 |
175,50 |
160,50 |
0 |
2024-01-09 |
14,03
|
|
|
460,30 |
462,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
462,00 |
462,25 |
459,00 |
0 |
2023-03-27 |
0,00
|
|
|
273,95 |
273,95 |
|
Bombay |
|
INR |
-1,15 |
-0,51 |
223,65 |
228,80 |
223,10 |
25 356 |
11:59 |
-11,57
|
|
|
740,55 |
760,00 |
|
Bombay |
|
INR |
95,00 |
8,47 |
1 217,10 |
1 227,85 |
1 155,25 |
21 838 |
12:28 |
30,63
|
|
|
91,34 |
92,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
91,34 |
93,30 |
91,04 |
0 |
2023-08-01 |
0,00
|
|
|
492,25 |
492,30 |
|
Bombay |
|
INR |
-4,25 |
-0,53 |
794,10 |
805,55 |
790,30 |
26 517 |
11:57 |
42,32
|
|
|
461,00 |
462,00 |
|
Bombay |
|
INR |
10,45 |
1,37 |
773,10 |
783,05 |
767,00 |
10 940 |
11:59 |
34,99
|
|
|
354,00 |
354,00 |
|
Bombay |
|
INR |
-13,45 |
-3,43 |
378,15 |
389,10 |
377,00 |
13 711 |
11:59 |
10,92
|
|
|
0,90 |
0,91 |
|
Bombay |
|
INR |
-0,04 |
-4,30 |
0,89 |
0,89 |
0,89 |
1 523 198 |
2024-07-15 |
2,29
|
|
|
5 705,00 |
5 740,00 |
|
Bombay |
|
INR |
369,70 |
5,02 |
7 727,75 |
7 824,55 |
7 680,05 |
2 474 |
11:59 |
19,05
|
|
|
966,20 |
971,35 |
|
Bombay |
|
INR |
8,60 |
1,02 |
855,90 |
869,00 |
846,75 |
9 756 |
11:59 |
-2,76
|
|
|
596,00 |
597,05 |
|
Bombay |
|
INR |
-17,80 |
-2,08 |
837,65 |
846,95 |
827,45 |
11 398 |
12:18 |
83,49
|
|
|
2 085,75 |
2 094,70 |
|
Bombay |
|
INR |
383,85 |
9,45 |
4 444,65 |
4 735,45 |
4 415,05 |
14 028 |
12:20 |
124,39
|
|
|
497,50 |
501,00 |
|
Bombay |
|
INR |
25,90 |
3,13 |
853,45 |
866,60 |
842,90 |
64 926 |
12:25 |
55,42
|
|
|
1 021,30 |
1 025,00 |
|
Bombay |
|
INR |
8,65 |
0,60 |
1 452,80 |
1 471,25 |
1 433,15 |
43 002 |
11:59 |
26,98
|
|
|
479,25 |
481,00 |
|
Bombay |
|
INR |
-1,35 |
-0,15  |
901,25 |
914,80 |
898,85 |
9 766 |
11:59 |
21,28
|
|
|
116,90 |
117,40 |
|
Bombay |
|
INR |
-0,10 |
-0,06 |
170,85 |
172,50 |
169,00 |
14 892 |
11:59 |
37,38
|
|
|
180,35 |
180,35 |
|
Bombay |
|
INR |
-3,50 |
-1,73 |
198,60 |
204,90 |
197,00 |
17 320 |
12:21 |
1,95
|
|
|
167,85 |
175,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
168,00 |
178,00 |
165,90 |
0 |
2023-08-01 |
0,00
|
|
|
262,00 |
263,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
262,75 |
266,70 |
261,00 |
0 |
2023-08-01 |
0,00
|
|
|
1 035,00 |
1 049,95 |
|
Bombay |
|
INR |
94,80 |
8,31 |
1 235,50 |
1 380,00 |
1 225,00 |
52 954 |
12:29 |
4,32
|
|
|
251,80 |
255,00 |
|
Bombay |
|
INR |
7,05 |
1,31 |
546,45 |
565,00 |
542,90 |
120 376 |
12:16 |
78,49
|
|
|
564,00 |
565,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
563,50 |
571,25 |
562,95 |
0 |
2023-08-01 |
0,00
|
|
|
2 689,65 |
2 689,65 |
|
Bombay |
|
INR |
67,25 |
2,56 |
2 689,65 |
2 724,95 |
2 620,65 |
159 307 |
12:16 |
-1,67
|
|
|
543,60 |
546,30 |
|
Bombay |
|
INR |
-0,95 |
-0,17 |
564,35 |
570,00 |
542,00 |
215 |
11:57 |
10,79
|
|
|
455,50 |
469,95 |
|
Bombay |
|
INR |
2,65 |
0,46 |
583,15 |
585,50 |
580,95 |
1 387 |
11:59 |
-25,92
|
|
|
464,75 |
465,65 |
|
Bombay |
|
INR |
6,50 |
1,42 |
465,50 |
466,65 |
461,30 |
447 713 |
12:26 |
0,09
|
|
|
305,00 |
307,00 |
|
Bombay |
|
INR |
4,05 |
0,83 |
491,30 |
508,90 |
489,00 |
42 013 |
11:59 |
4,87
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)