|
Stock Markets » S&P BSE Consumer Durables (Regional Index For The, Bombay Stock Market)
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
220,40 |
221,75 |
|
Bombay |
|
INR |
3,95 |
1,19 |
334,85 |
342,00 |
323,15 |
122 609 |
12:25 |
47,98
|
|
|
2 413,00 |
2 419,10 |
|
Bombay |
|
INR |
-81,90 |
-1,49 |
5 402,85 |
5 501,00 |
5 343,80 |
8 693 |
11:59 |
75,02
|
|
|
1 254,00 |
1 260,50 |
|
Bombay |
|
INR |
-15,70 |
-1,79 |
860,35 |
881,30 |
855,85 |
5 358 |
11:59 |
-11,43
|
|
|
782,00 |
783,70 |
|
Bombay |
|
INR |
6,05 |
0,30 |
2 024,50 |
2 058,95 |
1 976,25 |
9 620 |
11:59 |
113,61
|
|
|
291,80 |
291,65 |
|
Bombay |
|
INR |
-5,60 |
-1,35 |
409,25 |
414,60 |
406,10 |
62 963 |
12:13 |
33,45
|
|
|
4 125,00 |
4 135,00 |
|
Bombay |
|
INR |
246,75 |
1,63 |
15 384,70 |
15 450,00 |
14 900,05 |
18 695 |
12:11 |
130,74
|
|
|
432,25 |
434,00 |
|
Bombay |
|
INR |
-10,55 |
-1,81 |
573,35 |
579,00 |
562,55 |
54 773 |
11:59 |
6,23
|
|
|
1 320,45 |
1 320,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 320,90 |
1 337,05 |
1 318,00 |
0 |
2023-08-01 |
0,00
|
|
|
517,00 |
519,75 |
|
Bombay |
|
INR |
-1,05 |
-0,37 |
280,00 |
280,90 |
275,20 |
47 566 |
11:59 |
-23,34
|
|
|
3 001,10 |
3 001,10 |
|
Bombay |
|
INR |
-20,35 |
-0,60 |
3 379,80 |
3 422,40 |
3 295,85 |
90 867 |
12:10 |
-7,51
|
|
|
350,55 |
354,00 |
|
Bombay |
|
INR |
-3,05 |
-1,04 |
290,75 |
293,40 |
285,00 |
62 428 |
11:59 |
-25,95
|
|
|
796,55 |
797,35 |
|
Bombay |
|
INR |
30,95 |
1,69 |
1 864,90 |
1 869,75 |
1 811,25 |
127 233 |
11:59 |
87,43
|
|
|
1 450,00 |
1 463,95 |
|
Bombay |
|
INR |
-14,20 |
-0,60 |
2 337,90 |
2 390,35 |
2 290,60 |
2 113 |
11:58 |
71,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|