|
Stock Markets » S&P BSE Capital Goods (Regional Index For The, Bombay Stock Market)
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 500,00 |
4 519,70 |
|
Bombay |
|
INR |
207,15 |
2,75  |
7 752,75 |
7 811,95 |
7 454,00 |
19 785 |
2024-08-14 |
65,87
|
|
|
4 560,15 |
4 557,00 |
|
Bombay |
|
INR |
28,90 |
0,64 |
4 560,15 |
4 621,00 |
4 535,00 |
3 788 |
2024-08-14 |
23,39
|
|
|
130,50 |
131,00 |
|
Bombay |
|
INR |
-2,50 |
-0,84  |
293,60 |
297,00 |
290,70 |
584 394 |
2024-08-14 |
59,47
|
|
|
104,65 |
104,65 |
|
Bombay |
|
INR |
-0,10 |
-0,03  |
290,00 |
293,40 |
286,30 |
869 237 |
2024-08-14 |
49,90
|
|
|
1 292,00 |
1 299,00 |
|
Bombay |
|
INR |
1,15 |
0,07 |
1 551,05 |
1 563,25 |
1 534,10 |
3 527 |
2024-08-14 |
39,32
|
|
|
537,00 |
539,05 |
|
Bombay |
|
INR |
-8,10 |
-1,32 |
603,25 |
619,60 |
592,70 |
4 033 |
2024-08-14 |
10,92
|
|
|
1 008,00 |
1 020,00 |
|
Bombay |
|
INR |
41,90 |
2,92 |
1 478,25 |
1 489,50 |
1 421,30 |
7 651 |
2024-08-14 |
38,25
|
|
|
432,25 |
434,00 |
|
Bombay |
|
INR |
-2,00 |
-0,38  |
524,85 |
540,90 |
521,25 |
55 072 |
2024-08-14 |
-4,52
|
|
|
2 440,00 |
2 475,00 |
|
Bombay |
|
INR |
2,45 |
0,10  |
2 403,35 |
2 422,45 |
2 391,60 |
1 659 |
2024-08-14 |
3,33
|
|
|
1 809,00 |
1 820,00 |
|
Bombay |
|
INR |
-158,15 |
-7,30 |
2 009,25 |
2 075,30 |
1 981,00 |
23 593 |
2024-08-14 |
5,51
|
|
|
3 866,00 |
3 866,00 |
|
Bombay |
|
INR |
-37,05 |
-0,79 |
4 661,35 |
4 811,15 |
4 595,60 |
121 026 |
2024-08-14 |
66,26
|
|
|
42 650,00 |
43 330,00 |
|
Bombay |
|
INR |
-213,95 |
-0,42 |
51 045,70 |
51 398,45 |
50 800,00 |
55 |
2024-08-14 |
38,61
|
|
|
14 000,00 |
14 021,40 |
|
Bombay |
|
INR |
47,80 |
0,32 |
14 761,45 |
14 890,80 |
14 472,55 |
555 |
2024-08-14 |
7,55
|
|
|
2 666,15 |
2 666,15 |
|
Bombay |
|
INR |
-6,90 |
-0,19 |
3 544,35 |
3 578,45 |
3 537,85 |
39 254 |
2024-08-14 |
0,49
|
|
|
4 630,00 |
4 641,20 |
|
Bombay |
|
INR |
-3,45 |
-0,05 |
6 411,20 |
6 479,75 |
6 307,35 |
9 588 |
2024-08-14 |
16,75
|
|
|
431,40 |
431,70 |
|
Bombay |
|
INR |
-34,40 |
-4,67 |
701,50 |
743,30 |
699,15 |
42 015 |
2024-08-14 |
26,16
|
|
|
3 095,00 |
3 124,25 |
|
Bombay |
|
INR |
-51,60 |
-1,29 |
3 952,25 |
4 006,00 |
3 866,00 |
2 202 |
2024-08-14 |
23,42
|
|
|
3 891,15 |
3 902,00 |
|
Bombay |
|
INR |
74,45 |
1,07 |
7 041,90 |
7 060,00 |
6 840,00 |
7 572 |
2024-08-14 |
75,13
|
|
|
5 332,55 |
5 371,00 |
|
Bombay |
|
INR |
-108,65 |
-2,08 |
5 103,05 |
5 195,60 |
4 936,25 |
2 264 |
2024-08-14 |
10,87
|
|
|
567,00 |
567,00 |
|
Bombay |
|
INR |
-8,30 |
-1,26 |
650,95 |
667,00 |
644,00 |
18 219 |
2024-08-14 |
1,00
|
|
|
2 513,00 |
2 519,45 |
|
Bombay |
|
INR |
-16,60 |
-0,39 |
4 295,30 |
4 327,75 |
4 233,35 |
2 828 |
2024-08-14 |
39,38
|
|
|
3 528,00 |
3 560,00 |
|
Bombay |
|
INR |
-125,70 |
-3,31 |
3 668,90 |
3 814,35 |
3 655,00 |
5 024 |
2024-08-14 |
12,77
|
|
|
282,70 |
283,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
519,00 |
577,35 |
507,80 |
240 482 |
2024-08-14 |
77,73
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)