|
Stock Markets » S&P BSE Auto (Regional Index For The, Bombay Stock Market)
15 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
184,00 |
184,20 |
|
Bombay |
|
INR |
3,80 |
1,73  |
223,30 |
223,90 |
217,85 |
236 708 |
12:19 |
21,03
|
|
|
4 922,25 |
4 922,25 |
|
Bombay |
|
INR |
-59,20 |
-0,58  |
10 063,10 |
10 150,45 |
9 840,65 |
48 361 |
12:25 |
48,83
|
|
|
2 515,00 |
2 531,55 |
|
Bombay |
|
INR |
25,05 |
0,84 |
2 995,30 |
3 009,05 |
2 929,70 |
979 |
11:59 |
15,66
|
|
|
18 990,35 |
18 990,35 |
|
Bombay |
|
INR |
321,35 |
0,88 |
36 810,80 |
36 910,10 |
36 121,00 |
1 331 |
11:59 |
64,44
|
|
|
1 924,00 |
1 965,00 |
|
Bombay |
|
INR |
16,85 |
0,46  |
3 708,90 |
3 715,00 |
3 640,90 |
5 408 |
11:59 |
88,03
|
|
|
3 414,90 |
3 414,90 |
|
Bombay |
|
INR |
138,90 |
3,00 |
4 764,20 |
4 799,00 |
4 618,25 |
17 261 |
11:59 |
11,63
|
|
|
2 561,35 |
2 561,35 |
|
Bombay |
|
INR |
22,80 |
0,60 |
3 812,55 |
3 834,40 |
3 708,25 |
6 053 |
11:59 |
26,91
|
|
|
3 103,00 |
3 103,00 |
|
Bombay |
|
INR |
-3,40 |
-0,07  |
5 214,70 |
5 286,00 |
5 151,00 |
14 432 |
12:21 |
26,09
|
|
|
1 493,25 |
1 493,25 |
|
Bombay |
|
INR |
0,05 |
0,00 |
2 963,75 |
2 987,35 |
2 912,85 |
142 400 |
12:24 |
71,69
|
|
|
9 715,25 |
9 710,00 |
|
Bombay |
|
INR |
-41,10 |
-0,34  |
12 102,65 |
12 139,95 |
11 851,00 |
41 492 |
12:26 |
17,90
|
|
|
101 600,00 |
103 500,00 |
|
Bombay |
|
INR |
-185,45 |
-0,14 |
129 583,85 |
130 289,70 |
128 638,80 |
125 |
11:59 |
0,15
|
|
|
1 245,00 |
1 276,00 |
|
Bombay |
|
INR |
-18,00 |
-1,28 |
1 393,00 |
1 410,00 |
1 367,05 |
1 612 |
11:59 |
13,02
|
|
|
643,25 |
643,25 |
|
Bombay |
|
INR |
18,35 |
2,06 |
910,05 |
917,65 |
886,35 |
1 132 444 |
12:27 |
14,21
|
|
|
3 041,95 |
3 056,55 |
|
Bombay |
|
INR |
26,85 |
0,60 |
4 486,40 |
4 512,30 |
4 373,00 |
2 063 |
11:59 |
25,95
|
|
|
1 368,00 |
1 370,15 |
|
Bombay |
|
INR |
35,00 |
1,31 |
2 714,95 |
2 750,00 |
2 652,00 |
18 062 |
11:59 |
32,35
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)