|
Stock Markets » S&P BSE 500 (Regional Index For The, Bombay Stock Market)
498 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
995,10 |
995,10 |
|
Bombay |
|
INR |
7,25 |
0,59 ![](../../images/arrow_up2.gif) |
1 240,20 |
1 244,75 |
1 228,15 |
1 372 510 |
12:23 |
23,46
|
|
|
1 359,00 |
1 370,00 |
|
Bombay |
|
INR |
12,75 |
0,68 ![](../../images/arrow_up2.gif) |
1 877,60 |
1 902,70 |
1 862,50 |
5 364 |
11:58 |
32,09
|
|
|
573,70 |
574,05 |
|
Bombay |
|
INR |
3,00 |
0,46 ![](../../images/arrow_up1.gif) |
654,10 |
662,95 |
639,45 |
38 215 |
12:22 |
22,38
|
|
|
634,05 |
635,40 |
|
Bombay |
|
INR |
-8,35 |
-1,08 ![](../../images/arrow_down2.gif) |
767,25 |
779,00 |
765,65 |
22 876 |
11:59 |
7,50
|
|
|
63,01 |
63,01 |
|
Bombay |
|
INR |
1,98 |
2,30 ![](../../images/arrow_up2.gif) |
87,92 |
91,69 |
87,55 |
1 189 191 |
12:28 |
35,79
|
|
|
120,20 |
120,20 |
|
Bombay |
|
INR |
-1,45 |
-1,23 ![](../../images/arrow_down2.gif) |
116,25 |
117,95 |
116,05 |
93 581 |
11:59 |
-6,92
|
|
|
88,52 |
88,52 |
|
Bombay |
|
INR |
-0,34 |
-0,43 ![](../../images/arrow_down1.gif) |
77,96 |
78,67 |
77,85 |
1 664 425 |
12:26 |
-12,06
|
|
|
842,50 |
844,70 |
|
Bombay |
|
INR |
-28,15 |
-1,72 ![](../../images/arrow_down2.gif) |
1 611,70 |
1 650,90 |
1 580,00 |
3 321 |
11:59 |
75,51
|
|
|
619,75 |
620,00 |
|
Bombay |
|
INR |
-6,45 |
-1,31 ![](../../images/arrow_down2.gif) |
484,10 |
492,05 |
481,95 |
67 416 |
11:59 |
-18,37
|
|
|
509,00 |
515,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
511,80 |
527,15 |
509,30 |
0 |
2023-08-01 |
0,00
|
|
|
218,70 |
218,80 |
|
Bombay |
|
INR |
24,75 |
8,30 ![](../../images/arrow_up2.gif) |
323,05 |
324,95 |
308,55 |
880 496 |
12:25 |
18,67
|
|
|
348,30 |
351,55 |
|
Bombay |
|
INR |
-20,60 |
-2,51 ![](../../images/arrow_down2.gif) |
800,90 |
828,00 |
797,00 |
16 124 |
11:59 |
80,59
|
|
|
141,85 |
142,25 |
|
Bombay |
|
INR |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
167,90 |
172,30 |
166,80 |
438 726 |
12:25 |
-23,00
|
|
|
68,53 |
68,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,35 |
153,05 |
148,70 |
0 |
2024-07-05 |
72,45
|
|
|
3 122,05 |
3 131,65 |
|
Bombay |
|
INR |
50,10 |
1,78 ![](../../images/arrow_up2.gif) |
2 861,80 |
2 925,95 |
2 840,00 |
5 113 |
11:59 |
6,28
|
|
|
345,50 |
346,35 |
|
Bombay |
|
INR |
28,55 |
5,11 ![](../../images/arrow_up2.gif) |
586,85 |
597,00 |
573,30 |
91 745 |
12:16 |
37,47
|
|
|
127,20 |
127,40 |
|
Bombay |
|
INR |
0,25 |
0,14 ![](../../images/arrow_up1.gif) |
177,30 |
182,30 |
176,90 |
329 380 |
12:29 |
5,86
|
|
|
396,45 |
397,50 |
|
Bombay |
|
INR |
-7,40 |
-1,25 ![](../../images/arrow_down2.gif) |
586,60 |
595,35 |
582,05 |
137 840 |
12:16 |
35,04
|
|
|
93,97 |
93,97 |
|
Bombay |
|
INR |
3,80 |
2,28 ![](../../images/arrow_up2.gif) |
170,70 |
172,20 |
169,35 |
1 336 701 |
12:28 |
30,66
|
|
|
27,01 |
27,05 |
|
Bombay |
|
INR |
3,60 |
5,66 ![](../../images/arrow_up2.gif) |
67,25 |
70,95 |
67,01 |
1 421 773 |
11:59 |
57,73
|
|
|
642,80 |
643,00 |
|
Bombay |
|
INR |
-13,50 |
-1,30 ![](../../images/arrow_down2.gif) |
1 029,00 |
1 044,75 |
1 024,45 |
51 127 |
12:25 |
17,03
|
|
|
40,73 |
40,74 |
|
Bombay |
|
INR |
-5,25 |
-2,42 ![](../../images/arrow_down2.gif) |
212,10 |
221,20 |
211,00 |
12 513 009 |
12:29 |
117,83
|
|
|
1 577,00 |
1 579,05 |
|
Bombay |
|
INR |
-25,70 |
-1,69 ![](../../images/arrow_down2.gif) |
1 493,55 |
1 523,35 |
1 481,35 |
6 797 |
11:59 |
0,23
|
|
|
314,60 |
315,35 |
|
Bombay |
|
INR |
9,05 |
2,73 ![](../../images/arrow_up2.gif) |
340,15 |
341,80 |
332,00 |
14 639 |
11:59 |
-15,82
|
|
|
172,05 |
172,05 |
|
Bombay |
|
INR |
-8,30 |
-3,35 ![](../../images/arrow_down2.gif) |
239,30 |
245,95 |
239,00 |
7 802 |
11:58 |
43,72
|
|
|
460,10 |
462,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
460,85 |
466,95 |
459,20 |
0 |
2023-08-01 |
0,00
|
|
|
1 395,00 |
1 398,00 |
|
Bombay |
|
INR |
11,30 |
0,79 ![](../../images/arrow_up2.gif) |
1 446,25 |
1 449,00 |
1 435,50 |
180 185 |
12:22 |
-9,61
|
|
|
173,55 |
173,55 |
|
Bombay |
|
INR |
14,80 |
3,78 ![](../../images/arrow_up2.gif) |
406,70 |
408,00 |
398,35 |
234 879 |
12:15 |
99,02
|
|
|
15,07 |
15,18 |
|
Bombay |
|
INR |
-0,16 |
-0,53 ![](../../images/arrow_down2.gif) |
29,90 |
30,34 |
29,82 |
1 218 029 |
12:27 |
40,20
|
|
|
4 638,75 |
4 654,10 |
|
Bombay |
|
INR |
-60,60 |
-0,88 ![](../../images/arrow_down2.gif) |
6 800,70 |
6 900,00 |
6 740,20 |
3 699 |
11:59 |
33,23
|
|
|
1 363,90 |
1 365,25 |
|
Bombay |
|
INR |
13,80 |
0,81 ![](../../images/arrow_up2.gif) |
1 725,80 |
1 737,50 |
1 699,30 |
265 172 |
12:29 |
10,65
|
|
|
640,10 |
639,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 031,90 |
1 055,50 |
1 015,70 |
0 |
2015-04-15 |
0,00
|
|
|
665,95 |
668,05 |
|
Bombay |
|
INR |
10,15 |
0,94 ![](../../images/arrow_up2.gif) |
1 094,05 |
1 121,50 |
1 084,35 |
13 726 |
11:59 |
29,92
|
|
|
2 570,45 |
2 575,00 |
|
Bombay |
|
INR |
103,50 |
2,39 ![](../../images/arrow_up2.gif) |
4 434,50 |
4 450,00 |
4 396,75 |
11 539 |
12:13 |
47,87
|
|
|
387,00 |
392,15 |
|
Bombay |
|
INR |
-10,45 |
-2,44 ![](../../images/arrow_down2.gif) |
417,60 |
423,95 |
415,50 |
38 978 |
11:59 |
-9,15
|
|
|
902,00 |
903,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
902,00 |
906,00 |
875,75 |
0 |
2023-08-01 |
0,00
|
|
|
25,30 |
25,38 |
|
Bombay |
|
INR |
2,60 |
3,80 ![](../../images/arrow_up2.gif) |
70,96 |
72,00 |
68,10 |
21 047 718 |
12:29 |
64,25
|
|
|
98,10 |
98,20 |
|
Bombay |
|
INR |
-13,15 |
-3,90 ![](../../images/arrow_down2.gif) |
323,70 |
336,85 |
322,00 |
2 125 800 |
12:27 |
95,91
|
|
|
464,75 |
465,65 |
|
Bombay |
|
INR |
6,50 |
1,42 ![](../../images/arrow_up2.gif) |
465,50 |
466,65 |
461,30 |
447 713 |
12:26 |
0,09
|
|
|
112,50 |
112,90 |
|
Bombay |
|
INR |
-6,45 |
-2,02 ![](../../images/arrow_down2.gif) |
313,05 |
322,80 |
311,90 |
153 475 |
11:59 |
4,84
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,37 |
0 |
2019-08-30 |
0,00
|
|
|
112,35 |
112,35 |
|
Bombay |
|
INR |
2,25 |
1,79 ![](../../images/arrow_up2.gif) |
128,30 |
129,85 |
127,70 |
56 648 |
11:59 |
15,16
|
|
|
2 550,00 |
2 573,75 |
|
Bombay |
|
INR |
51,35 |
2,94 ![](../../images/arrow_up2.gif) |
1 799,35 |
1 804,80 |
1 786,05 |
2 874 |
11:59 |
9,83
|
|
|
330,60 |
333,00 |
|
Bombay |
|
INR |
0,20 |
0,04 ![](../../images/arrow_equal.gif) |
563,75 |
574,00 |
552,15 |
21 861 |
12:13 |
35,06
|
|
|
568,00 |
579,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
560,75 |
577,35 |
536,50 |
0 |
2023-03-08 |
0,00
|
|
|
399,00 |
401,65 |
|
Bombay |
|
INR |
17,10 |
2,19 ![](../../images/arrow_up2.gif) |
799,20 |
800,90 |
788,05 |
13 372 |
11:59 |
37,79
|
|
|
672,00 |
671,45 |
|
Bombay |
|
INR |
-2,95 |
-0,29 ![](../../images/arrow_down1.gif) |
1 010,15 |
1 027,90 |
1 008,85 |
18 686 |
11:59 |
34,77
|
|
|
3 249,00 |
3 261,00 |
|
Bombay |
|
INR |
91,90 |
2,12 ![](../../images/arrow_up2.gif) |
4 430,65 |
4 441,00 |
4 329,15 |
4 299 |
11:58 |
14,47
|
|
|
622,35 |
623,10 |
|
Bombay |
|
INR |
-9,15 |
-1,04 ![](../../images/arrow_down2.gif) |
872,30 |
906,35 |
866,45 |
17 927 |
11:59 |
-1,01
|
|
|
340,00 |
341,25 |
|
Bombay |
|
INR |
22,10 |
3,96 ![](../../images/arrow_up2.gif) |
580,55 |
587,70 |
561,55 |
30 113 |
11:59 |
37,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|