|
Stock Markets » S&P BSE 200 (Regional Index For The, Bombay Stock Market)
199 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
233,20 |
234,05 |
|
Bombay |
|
INR |
1,45 |
0,44 ![](../../images/arrow_up1.gif) |
332,10 |
334,35 |
317,95 |
15 020 |
2024-08-14 |
-29,78
|
|
|
4 500,00 |
4 519,70 |
|
Bombay |
|
INR |
207,15 |
2,75 ![](../../images/arrow_up2.gif) |
7 752,75 |
7 811,95 |
7 454,00 |
19 785 |
2024-08-14 |
65,87
|
|
|
2 009,85 |
2 011,85 |
|
Bombay |
|
INR |
-22,35 |
-0,97 ![](../../images/arrow_down2.gif) |
2 281,90 |
2 320,95 |
2 267,85 |
9 515 |
2024-08-14 |
3,30
|
|
|
2 481,00 |
2 481,25 |
|
Bombay |
|
INR |
-52,10 |
-1,69 ![](../../images/arrow_down2.gif) |
3 039,30 |
3 089,95 |
3 029,10 |
39 672 |
2024-08-14 |
6,67
|
|
|
765,70 |
765,70 |
|
Bombay |
|
INR |
-21,90 |
-1,48 ![](../../images/arrow_down2.gif) |
1 461,75 |
1 488,00 |
1 451,45 |
237 652 |
2024-08-14 |
42,72
|
|
|
273,15 |
273,15 |
|
Bombay |
|
INR |
-15,20 |
-2,21 ![](../../images/arrow_down2.gif) |
673,95 |
690,00 |
671,40 |
263 981 |
2024-08-14 |
28,40
|
|
|
1 310,85 |
1 305,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 880,00 |
1 933,55 |
1 873,05 |
0 |
2017-07-04 |
0,00
|
|
|
7,61 |
7,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,62 |
7,80 |
7,10 |
0 |
2020-03-19 |
0,00
|
|
|
639,00 |
640,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
604,85 |
611,00 |
599,00 |
0 |
2023-10-26 |
0,00
|
|
|
461,30 |
461,60 |
|
Bombay |
|
INR |
-2,15 |
-0,34 ![](../../images/arrow_down1.gif) |
621,75 |
629,50 |
617,45 |
41 267 |
2024-08-14 |
19,34
|
|
|
9,00 |
9,14 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,01 |
9,62 |
8,82 |
0 |
2020-03-19 |
0,00
|
|
|
5 035,80 |
5 030,60 |
|
Bombay |
|
INR |
-65,40 |
-0,99 ![](../../images/arrow_down2.gif) |
6 521,15 |
6 864,95 |
6 465,90 |
40 007 |
2024-08-14 |
14,38
|
|
|
427,85 |
428,40 |
|
Bombay |
|
INR |
0,25 |
0,05 ![](../../images/arrow_equal.gif) |
486,55 |
488,90 |
477,10 |
87 187 |
2024-08-14 |
7,19
|
|
|
134,15 |
135,95 |
|
Bombay |
|
INR |
4,35 |
1,08 ![](../../images/arrow_up2.gif) |
405,95 |
410,00 |
392,15 |
25 308 |
2024-08-14 |
55,17
|
|
|
184,00 |
184,20 |
|
Bombay |
|
INR |
-5,30 |
-2,11 ![](../../images/arrow_down2.gif) |
246,45 |
252,25 |
245,70 |
508 032 |
2024-08-14 |
35,89
|
|
|
3 341,85 |
3 341,85 |
|
Bombay |
|
INR |
0,65 |
0,02 ![](../../images/arrow_equal.gif) |
3 022,95 |
3 031,90 |
2 995,50 |
8 556 |
2024-08-14 |
-11,15
|
|
|
817,00 |
818,35 |
|
Bombay |
|
INR |
14,10 |
0,94 ![](../../images/arrow_up2.gif) |
1 519,20 |
1 525,15 |
1 474,85 |
25 371 |
2024-08-14 |
40,14
|
|
|
961,00 |
962,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
960,45 |
963,10 |
952,40 |
0 |
2023-08-01 |
0,00
|
|
|
4 922,25 |
4 922,25 |
|
Bombay |
|
INR |
77,00 |
0,80 ![](../../images/arrow_up2.gif) |
9 748,75 |
9 781,50 |
9 675,80 |
8 937 |
2024-08-14 |
43,34
|
|
|
6 470,00 |
6 474,00 |
|
Bombay |
|
INR |
-7,60 |
-0,12 ![](../../images/arrow_down1.gif) |
6 460,85 |
6 499,95 |
6 429,55 |
78 255 |
2024-08-14 |
-11,83
|
|
|
1 430,55 |
1 431,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 427,00 |
1 438,15 |
1 422,00 |
0 |
2023-05-16 |
0,00
|
|
|
7 395,05 |
7 432,00 |
|
Bombay |
|
INR |
231,90 |
2,53 ![](../../images/arrow_up2.gif) |
9 390,00 |
9 446,65 |
9 015,50 |
1 640 |
2024-08-14 |
22,40
|
|
|
201,10 |
201,10 |
|
Bombay |
|
INR |
-2,35 |
-0,97 ![](../../images/arrow_down2.gif) |
239,40 |
243,40 |
238,75 |
1 023 936 |
2024-08-14 |
3,59
|
|
|
85,81 |
85,81 |
|
Bombay |
|
INR |
-0,95 |
-0,82 ![](../../images/arrow_down2.gif) |
114,75 |
116,35 |
114,00 |
218 844 |
2024-08-14 |
1,90
|
|
|
1 757,75 |
1 760,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 759,25 |
1 767,30 |
1 725,60 |
0 |
2023-08-01 |
0,00
|
|
|
702,70 |
703,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
702,70 |
704,10 |
677,85 |
0 |
2023-08-01 |
0,00
|
|
|
130,50 |
131,00 |
|
Bombay |
|
INR |
-2,50 |
-0,84 ![](../../images/arrow_down2.gif) |
293,60 |
297,00 |
290,70 |
584 394 |
2024-08-14 |
59,47
|
|
|
930,00 |
934,00 |
|
Bombay |
|
INR |
-16,20 |
-1,02 ![](../../images/arrow_down2.gif) |
1 565,75 |
1 581,90 |
1 554,40 |
15 379 |
2024-08-14 |
26,39
|
|
|
104,65 |
104,65 |
|
Bombay |
|
INR |
-0,10 |
-0,03 ![](../../images/arrow_equal.gif) |
290,00 |
293,40 |
286,30 |
869 237 |
2024-08-14 |
49,90
|
|
|
377,30 |
377,30 |
|
Bombay |
|
INR |
3,05 |
0,95 ![](../../images/arrow_up2.gif) |
324,90 |
327,45 |
320,60 |
428 034 |
2024-08-14 |
44,22
|
|
|
891,55 |
891,55 |
|
Bombay |
|
INR |
12,15 |
0,83 ![](../../images/arrow_up2.gif) |
1 471,80 |
1 480,45 |
1 452,65 |
92 933 |
2024-08-14 |
42,49
|
|
|
85,55 |
85,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,55 |
89,70 |
84,50 |
0 |
2021-11-12 |
0,00
|
|
|
327,55 |
327,55 |
|
Bombay |
|
INR |
-9,45 |
-2,80 ![](../../images/arrow_down2.gif) |
327,55 |
337,65 |
323,55 |
140 549 |
2024-08-14 |
31,15
|
|
|
18 990,35 |
18 990,35 |
|
Bombay |
|
INR |
-635,90 |
-2,01 ![](../../images/arrow_down2.gif) |
30 988,15 |
31 642,45 |
30 909,20 |
546 |
2024-08-14 |
39,65
|
|
|
4 785,00 |
4 822,00 |
|
Bombay |
|
INR |
-4,95 |
-0,09 ![](../../images/arrow_equal.gif) |
5 660,30 |
5 692,65 |
5 594,50 |
2 026 |
2024-08-14 |
6,01
|
|
|
337,40 |
337,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
285,30 |
287,40 |
279,95 |
0 |
2017-04-25 |
0,00
|
|
|
340,55 |
340,55 |
|
Bombay |
|
INR |
-1,10 |
-1,03 ![](../../images/arrow_down2.gif) |
105,65 |
107,10 |
105,50 |
912 862 |
2024-08-14 |
20,68
|
|
|
30,51 |
30,55 |
|
Bombay |
|
INR |
-1,24 |
-2,13 ![](../../images/arrow_down2.gif) |
57,11 |
58,73 |
56,93 |
390 460 |
2024-08-14 |
14,06
|
|
|
1 070,00 |
1 072,00 |
|
Bombay |
|
INR |
-91,00 |
-4,14 ![](../../images/arrow_down2.gif) |
2 106,75 |
2 203,80 |
2 094,00 |
7 058 |
2024-08-14 |
72,46
|
|
|
77,30 |
77,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,31 |
78,73 |
77,05 |
0 |
2023-08-01 |
0,00
|
|
|
407,45 |
406,35 |
|
Bombay |
|
INR |
12,55 |
1,81 ![](../../images/arrow_up2.gif) |
705,70 |
708,90 |
685,25 |
135 750 |
2024-08-14 |
55,20
|
|
|
1 177,80 |
1 178,00 |
|
Bombay |
|
INR |
-18,00 |
-1,14 ![](../../images/arrow_down2.gif) |
1 564,55 |
1 595,00 |
1 555,35 |
14 517 |
2024-08-14 |
25,49
|
|
|
240,35 |
241,60 |
|
Bombay |
|
INR |
-16,60 |
-3,18 ![](../../images/arrow_down2.gif) |
504,70 |
528,00 |
499,05 |
330 107 |
2024-08-14 |
34,24
|
|
|
2 000,00 |
2 030,00 |
|
Bombay |
|
INR |
11,80 |
0,34 ![](../../images/arrow_up1.gif) |
3 467,30 |
3 480,00 |
3 430,65 |
2 754 |
2024-08-14 |
37,09
|
|
|
693,90 |
696,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
693,75 |
704,85 |
690,55 |
0 |
2023-08-01 |
0,00
|
|
|
1 043,30 |
1 043,30 |
|
Bombay |
|
INR |
-31,25 |
-1,82 ![](../../images/arrow_down2.gif) |
1 685,45 |
1 734,70 |
1 675,00 |
6 367 |
2024-08-14 |
34,58
|
|
|
3 865,05 |
3 894,90 |
|
Bombay |
|
INR |
-87,25 |
-1,93 ![](../../images/arrow_down2.gif) |
4 439,70 |
4 557,50 |
4 407,35 |
1 453 |
2024-08-14 |
2,30
|
|
|
1 924,00 |
1 965,00 |
|
Bombay |
|
INR |
20,35 |
0,55 ![](../../images/arrow_up2.gif) |
3 723,45 |
3 734,60 |
3 663,50 |
5 888 |
2024-08-14 |
89,63
|
|
|
604,25 |
606,90 |
|
Bombay |
|
INR |
-1,90 |
-0,31 ![](../../images/arrow_down1.gif) |
604,25 |
609,40 |
598,50 |
60 139 |
2024-08-14 |
8,49
|
|
|
66,55 |
66,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,57 |
12,83 |
12,20 |
0 |
2019-03-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|