|
Stock Markets » S&P 500 Index (Regional Index For The, Nasdaq Stock Market)
97 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
535,80 |
539,70 |
|
Nasdaq |
|
USD |
4,57 |
0,85 ![](../../images/arrow_up2.gif) |
539,79 |
542,92 |
533,20 |
1 915 589 |
2024-08-14 |
-10,29
|
|
|
140,24 |
140,30 |
|
Nasdaq |
|
USD |
-0,38 |
-0,27 ![](../../images/arrow_down1.gif) |
140,75 |
143,25 |
137,64 |
35 506 434 |
2024-08-14 |
-4,27
|
|
|
99,24 |
100,17 |
|
Nasdaq |
|
USD |
-1,29 |
-1,28 ![](../../images/arrow_down2.gif) |
99,73 |
101,80 |
99,65 |
1 583 857 |
2024-08-14 |
-14,65
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
159,67 |
159,80 |
|
Nasdaq |
|
USD |
-3,79 |
-2,31 ![](../../images/arrow_down2.gif) |
160,37 |
163,22 |
157,71 |
40 591 126 |
2024-08-14 |
17,51
|
|
|
169,92 |
170,02 |
|
Nasdaq |
|
USD |
-0,13 |
-0,08 ![](../../images/arrow_equal.gif) |
170,10 |
172,28 |
168,86 |
28 843 804 |
2024-08-14 |
12,03
|
|
|
321,50 |
322,70 |
|
Nasdaq |
|
USD |
-0,72 |
-0,22 ![](../../images/arrow_down1.gif) |
322,73 |
324,36 |
319,56 |
1 656 123 |
2024-08-14 |
12,30
|
|
|
214,03 |
217,20 |
|
Nasdaq |
|
USD |
-2,69 |
-1,23 ![](../../images/arrow_down2.gif) |
215,32 |
218,11 |
212,80 |
2 409 608 |
2024-08-14 |
9,79
|
|
|
221,96 |
222,10 |
|
Nasdaq |
|
USD |
0,45 |
0,20 ![](../../images/arrow_up1.gif) |
221,72 |
223,01 |
219,70 |
41 960 574 |
2024-08-14 |
14,92
|
|
|
201,63 |
202,40 |
|
Nasdaq |
|
USD |
0,83 |
0,41 ![](../../images/arrow_up1.gif) |
201,63 |
204,81 |
197,73 |
5 377 855 |
2024-08-14 |
23,89
|
|
|
240,00 |
249,00 |
|
Nasdaq |
|
USD |
1,61 |
0,66 ![](../../images/arrow_up2.gif) |
246,22 |
246,94 |
243,79 |
790 843 |
2024-08-14 |
0,46
|
|
|
248,00 |
262,81 |
|
Nasdaq |
|
USD |
0,91 |
0,35 ![](../../images/arrow_up1.gif) |
262,82 |
263,39 |
260,36 |
1 047 630 |
2024-08-14 |
12,42
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,07 |
0 |
2023-05-02 |
0,00
|
|
|
199,80 |
201,00 |
|
Nasdaq |
|
USD |
-3,46 |
-1,70 ![](../../images/arrow_down2.gif) |
200,59 |
204,05 |
200,37 |
508 823 |
2024-08-14 |
-21,15
|
|
|
3 434,34 |
3 711,37 |
|
Nasdaq |
|
USD |
4,82 |
0,14 ![](../../images/arrow_up1.gif) |
3 572,58 |
3 610,27 |
3 557,64 |
190 043 |
2024-08-14 |
0,57
|
|
|
97,27 |
98,26 |
|
Nasdaq |
|
USD |
-0,47 |
-0,48 ![](../../images/arrow_down1.gif) |
97,79 |
98,45 |
97,36 |
798 713 |
2024-08-14 |
13,74
|
|
|
94,94 |
94,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,92 |
94,99 |
94,92 |
0 |
2022-06-07 |
0,00
|
|
|
97,77 |
137,00 |
|
Nasdaq |
|
USD |
1,60 |
1,25 ![](../../images/arrow_up2.gif) |
130,07 |
130,67 |
127,66 |
553 943 |
2024-08-14 |
24,17
|
|
|
761,50 |
763,10 |
|
Nasdaq |
|
USD |
4,04 |
0,53 ![](../../images/arrow_up2.gif) |
763,16 |
766,14 |
757,18 |
249 629 |
2024-08-14 |
25,96
|
|
|
47,98 |
48,05 |
|
Nasdaq |
|
USD |
0,07 |
0,15 ![](../../images/arrow_up1.gif) |
45,44 |
45,74 |
45,04 |
30 675 615 |
2024-08-14 |
-10,20
|
|
|
103,86 |
103,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,90 |
103,96 |
103,89 |
0 |
2022-09-29 |
0,00
|
|
|
207,21 |
208,39 |
|
Nasdaq |
|
USD |
0,28 |
0,13 ![](../../images/arrow_up1.gif) |
207,85 |
208,29 |
206,50 |
1 152 142 |
2024-08-14 |
-1,44
|
|
|
75,17 |
76,10 |
|
Nasdaq |
|
USD |
0,57 |
0,76 ![](../../images/arrow_up2.gif) |
75,65 |
75,80 |
74,75 |
1 350 195 |
2024-08-14 |
12,49
|
|
|
74,37 |
74,96 |
|
Nasdaq |
|
USD |
0,11 |
0,15 ![](../../images/arrow_up1.gif) |
74,38 |
74,60 |
73,86 |
1 622 806 |
2024-08-14 |
-1,67
|
|
|
39,02 |
39,25 |
|
Nasdaq |
|
USD |
-0,11 |
-0,28 ![](../../images/arrow_down1.gif) |
39,01 |
39,12 |
38,77 |
17 941 846 |
2024-08-14 |
-10,79
|
|
|
862,60 |
863,68 |
|
Nasdaq |
|
USD |
-2,11 |
-0,24 ![](../../images/arrow_down1.gif) |
862,71 |
866,73 |
858,50 |
1 341 493 |
2024-08-14 |
31,01
|
|
|
33,11 |
33,58 |
|
Nasdaq |
|
USD |
0,14 |
0,42 ![](../../images/arrow_up1.gif) |
33,36 |
33,48 |
33,11 |
12 555 269 |
2024-08-14 |
-4,19
|
|
|
24,39 |
25,06 |
|
Nasdaq |
|
USD |
0,08 |
0,32 ![](../../images/arrow_up1.gif) |
24,73 |
25,22 |
24,65 |
4 741 912 |
2024-08-14 |
-30,74
|
|
|
24,26 |
24,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,52 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
92,37 |
92,99 |
|
Nasdaq |
|
USD |
-0,08 |
-0,09 ![](../../images/arrow_equal.gif) |
92,37 |
93,19 |
91,63 |
2 312 166 |
2024-08-14 |
-34,92
|
|
|
48,90 |
49,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,26 |
51,18 |
48,91 |
0 |
2020-10-01 |
0,00
|
|
|
55,50 |
56,00 |
|
Nasdaq |
|
USD |
0,06 |
0,11 ![](../../images/arrow_up1.gif) |
55,76 |
56,71 |
55,75 |
2 992 982 |
2024-08-14 |
27,69
|
|
|
145,99 |
146,98 |
|
Nasdaq |
|
USD |
-0,44 |
-0,30 ![](../../images/arrow_down1.gif) |
146,46 |
146,95 |
145,61 |
839 081 |
2024-08-14 |
7,37
|
|
|
36,90 |
37,50 |
|
Nasdaq |
|
USD |
-0,10 |
-0,27 ![](../../images/arrow_down1.gif) |
37,03 |
37,42 |
36,83 |
5 450 221 |
2024-08-14 |
3,42
|
|
|
127,00 |
131,83 |
|
Nasdaq |
|
USD |
-1,55 |
-1,19 ![](../../images/arrow_down2.gif) |
129,03 |
132,48 |
127,61 |
2 829 970 |
2024-08-14 |
-13,98
|
|
|
118,71 |
119,89 |
|
Nasdaq |
|
USD |
0,04 |
0,03 ![](../../images/arrow_equal.gif) |
119,33 |
120,00 |
118,77 |
748 193 |
2024-08-14 |
-6,22
|
|
|
179,77 |
199,99 |
|
Nasdaq |
|
USD |
-0,40 |
-0,21 ![](../../images/arrow_down1.gif) |
191,36 |
193,09 |
190,94 |
369 869 |
2024-08-14 |
7,14
|
|
|
65,34 |
67,15 |
|
Nasdaq |
|
USD |
-0,11 |
-0,17 ![](../../images/arrow_down1.gif) |
66,27 |
66,65 |
65,89 |
1 590 300 |
2024-08-14 |
2,48
|
|
|
39,37 |
39,80 |
|
Nasdaq |
|
USD |
0,29 |
0,74 ![](../../images/arrow_up2.gif) |
39,71 |
39,93 |
39,37 |
2 905 037 |
2024-08-14 |
14,29
|
|
|
225,00 |
227,00 |
|
Nasdaq |
|
USD |
-4,73 |
-2,05 ![](../../images/arrow_down2.gif) |
225,54 |
232,77 |
225,14 |
1 266 788 |
2024-08-14 |
33,66
|
|
|
114,40 |
114,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,23 |
116,07 |
112,48 |
0 |
2023-06-06 |
0,00
|
|
|
57,35 |
58,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,34 |
57,92 |
57,30 |
0 |
2021-05-13 |
0,00
|
|
|
1,05 |
1,08 |
|
Nasdaq |
|
USD |
-0,01 |
-0,93 ![](../../images/arrow_down2.gif) |
1,07 |
1,09 |
1,06 |
137 856 |
2024-08-14 |
-26,03
|
|
|
27,42 |
28,17 |
|
Nasdaq |
|
USD |
0,12 |
0,43 ![](../../images/arrow_up1.gif) |
27,80 |
28,00 |
27,60 |
1 022 408 |
2024-08-14 |
9,23
|
|
|
165,05 |
185,75 |
|
Nasdaq |
|
USD |
0,34 |
0,20 ![](../../images/arrow_up1.gif) |
170,00 |
170,05 |
168,22 |
531 864 |
2024-08-14 |
31,99
|
|
|
73,46 |
74,24 |
|
Nasdaq |
|
USD |
0,16 |
0,22 ![](../../images/arrow_up1.gif) |
74,14 |
74,35 |
72,99 |
4 747 771 |
2024-08-14 |
-8,68
|
|
|
8,33 |
8,35 |
|
Nasdaq |
|
USD |
0,05 |
0,60 ![](../../images/arrow_up2.gif) |
8,33 |
8,48 |
8,08 |
5 731 554 |
2024-08-14 |
-42,18
|
|
|
64,18 |
65,02 |
|
Nasdaq |
|
USD |
0,55 |
0,86 ![](../../images/arrow_up2.gif) |
64,62 |
65,08 |
64,22 |
977 377 |
2024-08-14 |
25,47
|
|
|
197,15 |
198,00 |
|
Nasdaq |
|
USD |
0,87 |
0,44 ![](../../images/arrow_up1.gif) |
197,60 |
197,79 |
195,57 |
3 471 298 |
2024-08-14 |
-6,19
|
|
|
13,41 |
13,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,48 |
13,55 |
13,41 |
11 700 058 |
2024-08-14 |
5,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|