|
Stock Markets » S&P/TSX Venture Composite Index (Regional Index For The, Toronto Stock Market)
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,08 |
16,11 |
|
Toronto |
|
CAD |
-0,22 |
-1,35 |
16,10 |
16,60 |
16,02 |
259 166 |
17:45 |
68,07
|
|
|
0,21 |
0,21 |
|
Toronto |
|
EUR |
0,01 |
2,50 |
0,21 |
0,21 |
0,20 |
107 100 |
17:24 |
29,03
|
|
|
0,13 |
0,14 |
|
Toronto |
|
CAD |
0,01 |
3,70 |
0,14 |
0,14 |
0,14 |
13 100 |
16:23 |
-3,58
|
|
|
5,91 |
5,92 |
|
Toronto |
|
CAD |
0,06 |
1,02 |
5,92 |
5,96 |
5,88 |
8 812 |
17:41 |
22,59
|
|
|
3,95 |
3,96 |
|
Toronto |
|
CAD |
0,02 |
0,51 |
3,96 |
4,00 |
3,89 |
61 576 |
17:41 |
1,02
|
|
|
2,14 |
2,15 |
|
Toronto |
|
CAD |
0,01 |
0,47 |
2,15 |
2,15 |
2,14 |
91 500 |
16:59 |
60,90
|
|
|
2,66 |
2,67 |
|
Toronto |
|
EUR |
0,09 |
3,49 |
2,67 |
2,72 |
2,56 |
134 119 |
17:48 |
50,00
|
|
|
26,48 |
26,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
26,48 |
26,50 |
26,48 |
0 |
2024-08-12 |
34,14
|
|
|
0,62 |
0,63 |
|
Toronto |
|
CAD |
0,02 |
3,28 |
0,63 |
0,63 |
0,62 |
151 540 |
17:41 |
-22,79
|
|
|
3,59 |
3,60 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
3,60 |
3,60 |
3,59 |
0 |
2021-07-16 |
0,00
|
|
|
0,26 |
0,27 |
|
Toronto |
|
CAD |
0,01 |
1,92 |
0,27 |
0,27 |
0,26 |
37 886 |
17:22 |
-25,72
|
|
|
0,42 |
0,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,42 |
0,42 |
0,41 |
0 |
2016-12-16 |
0,00
|
|
|
5,95 |
5,97 |
|
Toronto |
|
EUR |
0,05 |
0,85 |
5,96 |
5,99 |
5,89 |
76 046 |
17:44 |
23,89
|
|
|
1,82 |
1,83 |
|
Toronto |
|
EUR |
-0,08 |
-4,19 |
1,83 |
1,94 |
1,83 |
111 121 |
17:46 |
42,53
|
|
|
0,79 |
0,81 |
|
Toronto |
|
EUR |
0,02 |
2,53 |
0,81 |
0,81 |
0,80 |
5 730 |
17:03 |
83,72
|
|
|
8,13 |
8,20 |
|
Toronto |
|
CAD |
0,19 |
2,38 |
8,18 |
8,24 |
8,00 |
5 625 |
17:44 |
88,44
|
|
|
27,85 |
28,01 |
|
Toronto |
|
EUR |
0,14 |
0,50 |
27,93 |
28,14 |
27,79 |
14 155 |
17:48 |
29,67
|
|
|
0,25 |
0,25 |
|
Toronto |
|
CAD |
0,01 |
2,04 |
0,25 |
0,25 |
0,24 |
138 190 |
17:25 |
-65,00
|
|
|
11,84 |
11,85 |
|
Toronto |
|
EUR |
0,08 |
0,68 |
11,84 |
12,10 |
11,48 |
135 647 |
17:45 |
82,32
|
|
|
4,93 |
4,94 |
|
Toronto |
|
CAD |
0,02 |
0,41 |
4,94 |
4,99 |
4,92 |
60 335 |
17:47 |
-5,93
|
|
|
11,03 |
11,07 |
|
Toronto |
|
EUR |
0,03 |
0,27 |
11,04 |
11,10 |
11,04 |
17 952 |
17:46 |
47,58
|
|
|
1,38 |
1,45 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
1,39 |
1,40 |
1,38 |
0 |
2024-09-16 |
-0,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|