|
Stock Markets » S&P/TSX MegaCap Index (Regional Index For The, Toronto Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
119,68 |
119,70 |
|
Toronto |
|
CAD |
1,09 |
0,92  |
119,69 |
119,77 |
118,67 |
217 253 |
16:38 |
-9,55
|
|
|
64,88 |
64,90 |
|
Toronto |
|
CAD |
0,43 |
0,67 |
64,90 |
64,92 |
64,50 |
211 817 |
16:30 |
-0,05
|
|
|
25,53 |
25,55 |
|
Toronto |
|
CAD |
0,41 |
1,63 |
25,53 |
25,57 |
25,14 |
672 248 |
16:28 |
4,92
|
|
|
10,13 |
10,14 |
|
Toronto |
|
CAD |
0,10 |
1,00 |
10,13 |
10,16 |
10,00 |
107 207 |
16:38 |
-5,65
|
|
|
44,99 |
45,00 |
|
Toronto |
|
CAD |
0,29 |
0,65 |
45,00 |
45,10 |
44,79 |
383 404 |
16:28 |
-14,30
|
|
|
68,62 |
68,63 |
|
Toronto |
|
CAD |
0,44 |
0,65 |
68,63 |
68,68 |
68,19 |
268 082 |
16:39 |
6,88
|
|
|
167,18 |
167,26 |
|
Toronto |
|
CAD |
1,00 |
0,60 |
167,19 |
167,82 |
165,46 |
108 388 |
16:28 |
-0,22
|
|
|
49,46 |
49,48 |
|
Toronto |
|
CAD |
-0,69 |
-1,38  |
49,47 |
49,83 |
49,32 |
448 188 |
16:36 |
15,56
|
|
|
27,99 |
28,01 |
|
Toronto |
|
CAD |
-0,24 |
-0,85 |
28,00 |
28,23 |
27,88 |
591 578 |
16:37 |
27,89
|
|
|
49,10 |
49,11 |
|
Toronto |
|
CAD |
0,16 |
0,33  |
49,11 |
49,20 |
48,88 |
378 713 |
16:35 |
2,62
|
|
|
12,70 |
12,71 |
|
Toronto |
|
CAD |
0,22 |
1,76 |
12,71 |
12,71 |
12,51 |
495 543 |
16:35 |
55,73
|
|
|
36,99 |
37,00 |
|
Toronto |
|
CAD |
-0,04 |
-0,11  |
37,00 |
37,11 |
36,91 |
345 348 |
16:34 |
26,50
|
|
|
51,58 |
51,60 |
|
Toronto |
|
CAD |
0,36 |
0,70 |
51,60 |
51,65 |
51,19 |
125 881 |
16:29 |
-17,40
|
|
|
151,73 |
151,75 |
|
Toronto |
|
CAD |
0,22 |
0,15 |
151,73 |
151,81 |
150,90 |
290 161 |
16:38 |
13,06
|
|
|
69,38 |
69,40 |
|
Toronto |
|
CAD |
0,37 |
0,54 |
69,38 |
69,47 |
68,97 |
57 503 |
16:39 |
0,42
|
|
|
52,71 |
52,72 |
|
Toronto |
|
CAD |
-0,41 |
-0,77 |
52,72 |
52,94 |
52,42 |
359 747 |
16:38 |
25,15
|
|
|
54,13 |
54,14 |
|
Toronto |
|
CAD |
0,60 |
1,12 |
54,14 |
54,38 |
53,87 |
411 426 |
16:35 |
3,43
|
|
|
67,94 |
67,96 |
|
Toronto |
|
CAD |
-0,45 |
-0,66 |
67,94 |
68,09 |
67,17 |
151 492 |
16:36 |
22,10
|
|
|
21,36 |
21,37 |
|
Toronto |
|
CAD |
0,16 |
0,75 |
21,37 |
21,41 |
21,19 |
210 536 |
16:30 |
-10,06
|
|
|
78,96 |
78,98 |
|
Toronto |
|
CAD |
0,70 |
0,89 |
78,98 |
78,98 |
77,99 |
4 826 391 |
16:27 |
-8,58
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)