|
Stock Markets » S&P/TSX Income Trust Index (Regional Index For The, Toronto Stock Market)
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,90 |
16,94 |
|
Toronto |
|
CAD |
0,15 |
0,89 ![](../../images/arrow_up2.gif) |
16,93 |
16,95 |
16,83 |
49 812 |
15:40 |
-16,85
|
|
|
6,66 |
6,69 |
|
Toronto |
|
CAD |
0,03 |
0,45 ![](../../images/arrow_up1.gif) |
6,64 |
6,64 |
6,62 |
3 200 |
15:43 |
-0,31
|
|
|
81,48 |
81,62 |
|
Toronto |
|
CAD |
0,27 |
0,33 ![](../../images/arrow_up1.gif) |
81,56 |
81,70 |
81,18 |
2 444 |
15:46 |
13,94
|
|
|
49,41 |
49,45 |
|
Toronto |
|
CAD |
0,13 |
0,26 ![](../../images/arrow_up1.gif) |
49,43 |
49,65 |
49,30 |
8 808 |
15:40 |
1,02
|
|
|
14,61 |
14,63 |
|
Toronto |
|
CAD |
0,12 |
0,83 ![](../../images/arrow_up2.gif) |
14,63 |
14,64 |
14,54 |
9 247 |
15:41 |
23,80
|
|
|
11,74 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,75 |
11,74 |
0 |
2022-03-02 |
0,00
|
|
|
13,85 |
13,89 |
|
Toronto |
|
CAD |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,88 |
13,88 |
13,83 |
2 982 |
15:45 |
0,28
|
|
|
17,95 |
18,22 |
|
Toronto |
|
CAD |
0,12 |
0,67 ![](../../images/arrow_up2.gif) |
17,99 |
17,99 |
17,66 |
2 511 |
15:36 |
-14,75
|
|
|
71,78 |
72,14 |
|
Toronto |
|
CAD |
0,77 |
1,08 ![](../../images/arrow_up2.gif) |
72,07 |
72,49 |
72,06 |
2 016 |
15:40 |
-6,53
|
|
|
9,62 |
9,64 |
|
Toronto |
|
CAD |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,63 |
9,69 |
9,60 |
30 667 |
15:43 |
-2,83
|
|
|
19,12 |
19,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,12 |
19,20 |
18,71 |
0 |
2021-11-01 |
0,00
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
17,52 |
17,55 |
|
Toronto |
|
CAD |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
17,53 |
17,57 |
17,49 |
18 630 |
15:41 |
-5,75
|
|
|
24,00 |
24,02 |
|
Toronto |
|
CAD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
24,01 |
24,02 |
23,98 |
28 958 |
15:45 |
-3,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|