|
Stock Markets » S&P/TSX Global Gold Index (Regional Index For The, Toronto Stock Market)
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
119,16 |
119,19 |
|
Toronto |
|
CAD |
5,73 |
5,05 |
119,18 |
119,33 |
113,58 |
557 019 |
18:30 |
56,15
|
|
|
9,45 |
9,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
9,47 |
9,84 |
9,42 |
0 |
2020-09-18 |
0,00
|
|
|
28,87 |
28,89 |
|
Toronto |
|
CAD |
1,16 |
4,18 |
28,89 |
29,13 |
27,98 |
543 321 |
18:29 |
55,61
|
|
|
1,94 |
1,97 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,96 |
1,97 |
1,88 |
0 |
2020-07-03 |
0,00
|
|
|
0,50 |
0,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,52 |
0,52 |
0,49 |
0 |
2024-07-16 |
10,63
|
|
|
4,78 |
4,79 |
|
Toronto |
|
CAD |
0,21 |
4,59 |
4,79 |
4,80 |
4,62 |
2 960 938 |
18:29 |
9,30
|
|
|
29,01 |
29,02 |
|
Toronto |
|
CAD |
0,95 |
3,38 |
29,02 |
29,18 |
28,19 |
2 343 654 |
18:30 |
17,25
|
|
|
10,28 |
10,29 |
|
Toronto |
|
CAD |
0,38 |
3,83 |
10,29 |
10,30 |
10,01 |
291 694 |
18:30 |
25,28
|
|
|
6,25 |
6,29 |
|
Toronto |
|
CAD |
0,21 |
3,45 |
6,29 |
6,29 |
6,17 |
3 800 |
18:09 |
8,96
|
|
|
23,10 |
23,33 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
23,10 |
23,72 |
22,72 |
0 |
2020-02-03 |
0,00
|
|
|
25,74 |
25,76 |
|
Toronto |
|
CAD |
0,87 |
3,50 |
25,74 |
25,90 |
25,08 |
162 526 |
18:29 |
44,59
|
|
|
33,83 |
33,87 |
|
Toronto |
|
CAD |
1,01 |
3,08 |
33,85 |
33,85 |
32,89 |
285 617 |
18:29 |
10,31
|
|
|
180,53 |
180,70 |
|
Toronto |
|
CAD |
5,05 |
2,88 |
180,58 |
180,79 |
176,08 |
68 287 |
18:29 |
19,59
|
|
|
8,28 |
8,29 |
|
Toronto |
|
CAD |
1,22 |
17,28 |
8,28 |
8,32 |
7,20 |
3 119 210 |
18:30 |
111,37
|
|
|
1,66 |
1,71 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,71 |
1,74 |
1,66 |
0 |
2022-05-02 |
0,00
|
|
|
14,56 |
14,57 |
|
Toronto |
|
CAD |
0,55 |
3,92 |
14,57 |
14,58 |
14,08 |
1 344 550 |
18:30 |
74,81
|
|
|
4,17 |
4,18 |
|
Toronto |
|
CAD |
0,18 |
4,50 |
4,18 |
4,19 |
4,05 |
703 001 |
18:30 |
108,33
|
|
|
5,27 |
5,28 |
|
Toronto |
|
CAD |
0,30 |
6,02 |
5,28 |
5,30 |
5,02 |
267 255 |
18:30 |
0,60
|
|
|
4,14 |
4,15 |
|
Toronto |
|
CAD |
0,05 |
1,22 |
4,15 |
4,17 |
4,08 |
581 164 |
18:29 |
61,41
|
|
|
2,64 |
2,65 |
|
Toronto |
|
CAD |
0,02 |
0,76 |
2,65 |
2,65 |
2,60 |
15 053 |
18:28 |
57,48
|
|
|
2,94 |
2,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,96 |
3,00 |
2,93 |
0 |
2021-04-12 |
0,00
|
|
|
2,64 |
2,65 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,64 |
2,65 |
2,64 |
0 |
2021-05-20 |
0,00
|
|
|
8,35 |
8,36 |
|
Toronto |
|
CAD |
0,25 |
3,08 |
8,36 |
8,36 |
7,95 |
569 132 |
18:28 |
21,77
|
|
|
4,56 |
4,67 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,56 |
4,68 |
4,52 |
0 |
2020-07-03 |
0,00
|
|
|
0,46 |
0,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,46 |
0,47 |
0,46 |
0 |
2024-01-24 |
-9,81
|
|
|
30,86 |
30,90 |
|
Toronto |
|
CAD |
1,18 |
3,97 |
30,90 |
31,06 |
29,87 |
141 357 |
18:29 |
103,28
|
|
|
7,89 |
7,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
7,89 |
8,08 |
7,83 |
0 |
2023-04-03 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|