|
Stock Markets » S&P/TSX Completion Index (Regional Index For The, Toronto Stock Market)
137 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,43 |
1,45 |
|
Toronto |
|
CAD |
0,05 |
3,62 ![](../../images/arrow_up2.gif) |
1,43 |
1,55 |
1,38 |
349 949 |
2024-08-14 |
50,00
|
|
|
12,81 |
12,89 |
|
Toronto |
|
CAD |
0,17 |
1,34 ![](../../images/arrow_up2.gif) |
12,85 |
12,89 |
12,60 |
619 968 |
2024-08-14 |
49,52
|
|
|
27,00 |
27,28 |
|
Toronto |
|
CAD |
1,45 |
5,62 ![](../../images/arrow_up2.gif) |
27,26 |
27,44 |
26,03 |
875 610 |
2024-08-14 |
19,71
|
|
|
49,60 |
49,78 |
|
Toronto |
|
CAD |
0,46 |
0,94 ![](../../images/arrow_up2.gif) |
49,62 |
49,89 |
49,05 |
834 062 |
2024-08-14 |
-2,27
|
|
|
37,05 |
37,36 |
|
Toronto |
|
CAD |
-0,13 |
-0,35 ![](../../images/arrow_down1.gif) |
37,24 |
37,53 |
37,15 |
318 585 |
2024-08-14 |
6,61
|
|
|
3,85 |
3,98 |
|
Toronto |
|
CAD |
-0,03 |
-0,76 ![](../../images/arrow_down2.gif) |
3,93 |
4,05 |
3,82 |
550 739 |
2024-08-14 |
52,30
|
|
|
8,08 |
8,26 |
|
Toronto |
|
CAD |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
8,15 |
8,29 |
8,11 |
150 872 |
2024-08-14 |
33,44
|
|
|
2,43 |
2,45 |
|
Toronto |
|
CAD |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,43 |
2,49 |
2,43 |
240 193 |
2024-08-14 |
12,44
|
|
|
8,17 |
8,24 |
|
Toronto |
|
CAD |
0,10 |
1,23 ![](../../images/arrow_up2.gif) |
8,23 |
8,30 |
8,15 |
291 805 |
2024-08-14 |
11,67
|
|
|
1 533,00 |
1 539,00 |
|
Toronto |
|
CAD |
13,50 |
0,89 ![](../../images/arrow_up2.gif) |
1 536,43 |
1 569,00 |
1 529,83 |
45 695 |
2024-08-14 |
24,57
|
|
|
38,97 |
39,26 |
|
Toronto |
|
CAD |
0,06 |
0,15 ![](../../images/arrow_up1.gif) |
39,15 |
39,43 |
38,72 |
251 726 |
2024-08-14 |
2,00
|
|
|
16,42 |
16,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,49 |
16,58 |
16,35 |
126 397 |
2024-08-14 |
7,49
|
|
|
9,76 |
9,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,81 |
9,91 |
9,67 |
0 |
2024-05-24 |
20,66
|
|
|
6,00 |
6,10 |
|
Toronto |
|
CAD |
-0,06 |
-0,98 ![](../../images/arrow_down2.gif) |
6,06 |
6,16 |
5,95 |
740 057 |
2024-08-14 |
20,00
|
|
|
159,88 |
160,80 |
|
Toronto |
|
CAD |
-10,73 |
-6,26 ![](../../images/arrow_down2.gif) |
160,58 |
162,80 |
156,31 |
731 221 |
2024-08-14 |
16,72
|
|
|
13,58 |
13,63 |
|
Toronto |
|
CAD |
0,17 |
1,26 ![](../../images/arrow_up2.gif) |
13,61 |
13,62 |
13,44 |
487 987 |
2024-08-14 |
-1,83
|
|
|
8,47 |
8,60 |
|
Toronto |
|
CAD |
0,04 |
0,47 ![](../../images/arrow_up1.gif) |
8,55 |
8,62 |
8,43 |
36 033 |
2024-08-14 |
6,77
|
|
|
43,48 |
43,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,48 |
43,50 |
43,48 |
0 |
2021-04-05 |
0,00
|
|
|
21,67 |
21,80 |
|
Toronto |
|
CAD |
0,17 |
0,79 ![](../../images/arrow_up2.gif) |
21,77 |
21,79 |
21,56 |
261 208 |
2024-08-14 |
7,30
|
|
|
71,24 |
71,67 |
|
Toronto |
|
CAD |
0,06 |
0,08 ![](../../images/arrow_equal.gif) |
71,30 |
71,56 |
70,25 |
42 513 |
2024-08-14 |
-6,61
|
|
|
42,23 |
42,45 |
|
Toronto |
|
CAD |
0,27 |
0,64 ![](../../images/arrow_up2.gif) |
42,41 |
42,53 |
42,18 |
10 354 105 |
2024-08-14 |
-3,93
|
|
|
9,60 |
9,63 |
|
Toronto |
|
CAD |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,62 |
9,70 |
9,53 |
207 863 |
2024-08-14 |
-2,93
|
|
|
10,30 |
10,34 |
|
Toronto |
|
CAD |
0,34 |
3,41 ![](../../images/arrow_up2.gif) |
10,32 |
10,34 |
10,05 |
2 098 032 |
2024-08-14 |
36,89
|
|
|
37,68 |
37,99 |
|
Toronto |
|
CAD |
0,25 |
0,67 ![](../../images/arrow_up2.gif) |
37,83 |
37,86 |
37,51 |
99 268 |
2024-08-14 |
7,34
|
|
|
100,49 |
101,30 |
|
Toronto |
|
CAD |
0,04 |
0,04 ![](../../images/arrow_equal.gif) |
100,75 |
102,05 |
100,71 |
322 504 |
2024-08-14 |
11,49
|
|
|
249,90 |
250,75 |
|
Toronto |
|
CAD |
1,58 |
0,63 ![](../../images/arrow_up2.gif) |
250,66 |
250,72 |
248,95 |
197 126 |
2024-08-14 |
22,18
|
|
|
19,12 |
19,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,12 |
19,20 |
18,71 |
0 |
2021-11-01 |
0,00
|
|
|
39,72 |
39,95 |
|
Toronto |
|
CAD |
0,18 |
0,45 ![](../../images/arrow_up1.gif) |
39,90 |
40,00 |
39,66 |
977 069 |
2024-08-14 |
24,00
|
|
|
30,11 |
30,30 |
|
Toronto |
|
CAD |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,25 |
30,25 |
29,81 |
127 115 |
2024-08-14 |
-5,49
|
|
|
25,81 |
25,95 |
|
Toronto |
|
CAD |
0,13 |
0,50 ![](../../images/arrow_up2.gif) |
25,92 |
25,93 |
25,76 |
121 653 |
2024-08-14 |
-7,47
|
|
|
61,45 |
61,88 |
|
Toronto |
|
CAD |
-0,88 |
-1,41 ![](../../images/arrow_down2.gif) |
61,59 |
62,50 |
61,29 |
124 355 |
2024-08-14 |
-2,43
|
|
|
12,43 |
12,55 |
|
Toronto |
|
CAD |
-0,08 |
-0,64 ![](../../images/arrow_down2.gif) |
12,50 |
12,89 |
12,31 |
1 786 045 |
2024-08-14 |
16,05
|
|
|
9,22 |
9,41 |
|
Toronto |
|
CAD |
0,09 |
0,97 ![](../../images/arrow_up2.gif) |
9,33 |
9,35 |
9,12 |
188 069 |
2024-08-14 |
0,32
|
|
|
22,95 |
23,08 |
|
Toronto |
|
CAD |
0,09 |
0,39 ![](../../images/arrow_up1.gif) |
23,00 |
23,23 |
22,74 |
189 085 |
2024-08-14 |
-9,24
|
|
|
10,46 |
10,60 |
|
Toronto |
|
CAD |
0,10 |
0,96 ![](../../images/arrow_up2.gif) |
10,54 |
10,58 |
10,27 |
201 441 |
2024-08-14 |
-27,20
|
|
|
14,72 |
14,84 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
15,01 |
14,61 |
158 268 |
2024-08-14 |
-27,49
|
|
|
27,77 |
27,92 |
|
Toronto |
|
CAD |
0,21 |
0,76 ![](../../images/arrow_up2.gif) |
27,87 |
27,97 |
27,59 |
803 225 |
2024-08-14 |
16,85
|
|
|
60,17 |
61,00 |
|
Toronto |
|
CAD |
-0,17 |
-0,28 ![](../../images/arrow_down1.gif) |
60,84 |
61,18 |
60,00 |
69 886 |
2024-08-14 |
-2,67
|
|
|
14,30 |
14,41 |
|
Toronto |
|
CAD |
0,30 |
2,13 ![](../../images/arrow_up2.gif) |
14,39 |
14,43 |
14,11 |
160 271 |
2024-08-14 |
0,35
|
|
|
3,24 |
3,29 |
|
Toronto |
|
CAD |
-0,04 |
-1,20 ![](../../images/arrow_down2.gif) |
3,28 |
3,32 |
3,19 |
1 605 774 |
2024-08-14 |
72,91
|
|
|
44,41 |
44,69 |
|
Toronto |
|
CAD |
0,56 |
1,27 ![](../../images/arrow_up2.gif) |
44,67 |
44,80 |
43,92 |
67 041 |
2024-08-14 |
12,32
|
|
|
23,46 |
23,71 |
|
Toronto |
|
CAD |
0,37 |
1,59 ![](../../images/arrow_up2.gif) |
23,67 |
23,68 |
23,22 |
1 000 952 |
2024-08-14 |
-3,20
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
6,01 |
6,15 |
|
Toronto |
|
CAD |
-0,09 |
-1,47 ![](../../images/arrow_down2.gif) |
6,04 |
6,09 |
5,87 |
273 447 |
2024-08-14 |
23,83
|
|
|
3,45 |
3,50 |
|
Toronto |
|
CAD |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,48 |
3,51 |
3,41 |
1 028 450 |
2024-08-14 |
38,18
|
|
|
91,17 |
91,75 |
|
Toronto |
|
CAD |
0,56 |
0,62 ![](../../images/arrow_up2.gif) |
91,54 |
92,28 |
90,36 |
82 469 |
2024-08-14 |
-1,68
|
|
|
42,54 |
42,70 |
|
Toronto |
|
CAD |
0,54 |
1,28 ![](../../images/arrow_up2.gif) |
42,69 |
42,70 |
42,17 |
557 988 |
2024-08-14 |
-24,32
|
|
|
26,86 |
27,02 |
|
Toronto |
|
CAD |
-0,24 |
-0,88 ![](../../images/arrow_down2.gif) |
26,97 |
27,14 |
26,63 |
604 934 |
2024-08-14 |
25,79
|
|
|
28,46 |
28,60 |
|
Toronto |
|
CAD |
0,55 |
1,97 ![](../../images/arrow_up2.gif) |
28,53 |
28,55 |
28,04 |
202 372 |
2024-08-14 |
7,90
|
|
|
36,00 |
36,15 |
|
Toronto |
|
CAD |
0,10 |
0,28 ![](../../images/arrow_up1.gif) |
36,09 |
36,55 |
35,91 |
692 516 |
2024-08-14 |
-15,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|