|
Stock Markets » S&P/TSX Capped REIT Index (Regional Index For The, Toronto Stock Market)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,12 |
19,17 |
|
Toronto |
|
CAD |
0,15 |
0,79 |
19,14 |
19,39 |
18,95 |
534 132 |
2024-09-17 |
-5,90
|
|
|
89,57 |
90,17 |
|
Toronto |
|
CAD |
-0,68 |
-0,75 |
89,94 |
90,99 |
89,51 |
191 756 |
2024-09-17 |
27,02
|
|
|
54,56 |
54,80 |
|
Toronto |
|
CAD |
-1,62 |
-2,88 |
54,70 |
56,25 |
54,61 |
424 172 |
2024-09-17 |
15,40
|
|
|
15,06 |
15,19 |
|
Toronto |
|
CAD |
-0,03 |
-0,20 |
15,13 |
15,27 |
15,08 |
201 832 |
2024-09-17 |
8,67
|
|
|
15,51 |
15,65 |
|
Toronto |
|
CAD |
-0,08 |
-0,51 |
15,56 |
15,77 |
15,53 |
157 460 |
2024-09-17 |
13,33
|
|
|
16,00 |
16,14 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
16,10 |
16,25 |
16,00 |
116 262 |
2024-09-17 |
9,89
|
|
|
14,40 |
14,50 |
|
Toronto |
|
CAD |
0,10 |
0,70 |
14,47 |
14,51 |
14,35 |
263 081 |
2024-09-17 |
2,93
|
|
|
18,30 |
18,48 |
|
Toronto |
|
CAD |
0,06 |
0,33 |
18,41 |
18,51 |
18,22 |
433 162 |
2024-09-17 |
19,62
|
|
|
81,51 |
81,80 |
|
Toronto |
|
CAD |
0,68 |
0,84 |
81,68 |
81,99 |
80,80 |
87 946 |
2024-09-17 |
6,18
|
|
|
11,25 |
11,30 |
|
Toronto |
|
CAD |
-0,01 |
-0,09 |
11,28 |
11,35 |
11,21 |
381 100 |
2024-09-17 |
14,04
|
|
|
12,75 |
12,87 |
|
Toronto |
|
CAD |
-0,16 |
-1,24 |
12,78 |
13,00 |
12,76 |
432 016 |
2024-09-17 |
-2,20
|
|
|
21,23 |
21,39 |
|
Toronto |
|
CAD |
-0,12 |
-0,56 |
21,33 |
21,50 |
21,19 |
150 461 |
2024-09-17 |
19,43
|
|
|
5,45 |
5,48 |
|
Toronto |
|
CAD |
0,09 |
1,67 |
5,47 |
5,52 |
5,37 |
1 254 608 |
2024-09-17 |
4,26
|
|
|
15,88 |
16,05 |
|
Toronto |
|
CAD |
-0,10 |
-0,62 |
15,94 |
16,12 |
15,83 |
78 030 |
2024-09-17 |
16,23
|
|
|
20,32 |
20,44 |
|
Toronto |
|
CAD |
-0,11 |
-0,54 |
20,36 |
20,66 |
20,34 |
715 952 |
2024-09-17 |
9,93
|
|
|
26,93 |
27,06 |
|
Toronto |
|
CAD |
-0,02 |
-0,07 |
27,05 |
27,28 |
26,79 |
277 954 |
2024-09-17 |
8,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|