|
Фондовые биржи » S&P/TSX Capped Materials Index (Региональный индекс для, Toрoнтo Фондовый рынок)
Aкций найдено 42
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
103,62 |
103,65 |
|
Toрoнтo |
|
CAD |
1,41 |
1,38 ![](../../images/arrow_up2.gif) |
103,64 |
104,15 |
102,79 |
134 674 |
16:07 |
40,71
|
|
|
9,45 |
9,48 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,47 |
9,84 |
9,42 |
0 |
2020-09-18 |
0,00
|
|
|
24,25 |
24,27 |
|
Toрoнтo |
|
CAD |
0,22 |
0,92 ![](../../images/arrow_up2.gif) |
24,24 |
24,39 |
24,09 |
87 487 |
16:06 |
34,79
|
|
|
4,19 |
4,20 |
|
Toрoнтo |
|
CAD |
0,07 |
1,69 ![](../../images/arrow_up2.gif) |
4,20 |
4,23 |
4,14 |
536 957 |
16:03 |
-1,44
|
|
|
25,30 |
25,32 |
|
Toрoнтo |
|
CAD |
0,19 |
0,76 ![](../../images/arrow_up2.gif) |
25,31 |
25,49 |
25,14 |
395 358 |
16:06 |
4,92
|
|
|
14,05 |
14,08 |
|
Toрoнтo |
|
CAD |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
14,05 |
14,16 |
14,05 |
8 247 |
16:10 |
-21,24
|
|
|
9,89 |
9,90 |
|
Toрoнтo |
|
CAD |
-0,48 |
-4,63 ![](../../images/arrow_down2.gif) |
9,89 |
10,30 |
9,89 |
616 313 |
16:07 |
60,77
|
|
|
73,19 |
73,28 |
|
Toрoнтo |
|
CAD |
1,35 |
1,88 ![](../../images/arrow_up2.gif) |
73,22 |
73,22 |
71,76 |
11 792 |
16:06 |
20,60
|
|
|
9,52 |
9,53 |
|
Toрoнтo |
|
CAD |
0,13 |
1,38 ![](../../images/arrow_up2.gif) |
9,53 |
9,62 |
9,40 |
176 732 |
16:08 |
18,83
|
|
|
9,47 |
9,51 |
|
Toрoнтo |
|
CAD |
0,08 |
0,86 ![](../../images/arrow_up2.gif) |
9,38 |
9,38 |
9,37 |
2 300 |
15:31 |
66,66
|
|
|
23,10 |
23,33 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,10 |
23,72 |
22,72 |
0 |
2020-02-03 |
0,00
|
|
|
12,08 |
12,10 |
|
Toрoнтo |
|
CAD |
0,09 |
0,75 ![](../../images/arrow_up2.gif) |
12,09 |
12,11 |
12,02 |
14 874 |
16:07 |
41,50
|
|
|
23,11 |
23,13 |
|
Toрoнтo |
|
CAD |
0,36 |
1,58 ![](../../images/arrow_up2.gif) |
23,11 |
23,28 |
22,94 |
22 321 |
16:06 |
32,26
|
|
|
6,60 |
6,61 |
|
Toрoнтo |
|
CAD |
0,09 |
1,38 ![](../../images/arrow_up2.gif) |
6,60 |
6,66 |
6,50 |
158 355 |
16:05 |
150,38
|
|
|
9,76 |
9,85 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,81 |
9,91 |
9,67 |
0 |
2024-05-24 |
20,66
|
|
|
17,57 |
17,59 |
|
Toрoнтo |
|
CAD |
-0,78 |
-4,25 ![](../../images/arrow_down2.gif) |
17,59 |
18,10 |
17,51 |
420 108 |
16:07 |
69,30
|
|
|
7,24 |
7,25 |
|
Toрoнтo |
|
CAD |
0,03 |
0,42 ![](../../images/arrow_up1.gif) |
7,24 |
7,32 |
7,17 |
85 551 |
16:05 |
41,37
|
|
|
175,10 |
175,29 |
|
Toрoнтo |
|
CAD |
1,06 |
0,61 ![](../../images/arrow_up2.gif) |
175,22 |
175,52 |
173,37 |
8 483 |
16:05 |
18,66
|
|
|
1,84 |
1,85 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,85 |
1,84 |
0 |
2020-08-26 |
0,00
|
|
|
12,25 |
12,27 |
|
Toрoнтo |
|
CAD |
-0,28 |
-2,23 ![](../../images/arrow_down2.gif) |
12,26 |
12,54 |
12,25 |
418 033 |
16:08 |
72,01
|
|
|
5,72 |
5,73 |
|
Toрoнтo |
|
CAD |
0,07 |
1,24 ![](../../images/arrow_up2.gif) |
5,73 |
5,75 |
5,66 |
120 462 |
16:08 |
69,46
|
|
|
12,59 |
12,60 |
|
Toрoнтo |
|
CAD |
0,10 |
0,80 ![](../../images/arrow_up2.gif) |
12,59 |
12,68 |
12,51 |
307 715 |
16:07 |
55,73
|
|
|
29,92 |
29,95 |
|
Toрoнтo |
|
CAD |
-0,76 |
-2,48 ![](../../images/arrow_down2.gif) |
29,92 |
30,65 |
29,82 |
63 563 |
16:09 |
-3,83
|
|
|
15,29 |
15,31 |
|
Toрoнтo |
|
CAD |
-0,42 |
-2,67 ![](../../images/arrow_down2.gif) |
15,30 |
15,53 |
15,27 |
207 914 |
16:06 |
45,01
|
|
|
9,22 |
9,26 |
|
Toрoнтo |
|
CAD |
0,03 |
0,33 ![](../../images/arrow_up1.gif) |
9,25 |
9,28 |
9,16 |
4 312 |
16:05 |
0,10
|
|
|
71,20 |
71,32 |
|
Toрoнтo |
|
CAD |
0,47 |
0,66 ![](../../images/arrow_up2.gif) |
71,24 |
71,24 |
69,75 |
7 348 |
16:06 |
12,90
|
|
|
3,24 |
3,25 |
|
Toрoнтo |
|
CAD |
0,03 |
0,93 ![](../../images/arrow_up2.gif) |
3,25 |
3,30 |
3,23 |
184 632 |
16:03 |
67,70
|
|
|
0,52 |
0,53 |
|
Toрoнтo |
|
CAD |
0,02 |
3,92 ![](../../images/arrow_up2.gif) |
0,53 |
0,54 |
0,52 |
41 138 |
16:10 |
18,60
|
|
|
5,90 |
5,91 |
|
Toрoнтo |
|
CAD |
0,13 |
2,25 ![](../../images/arrow_up2.gif) |
5,91 |
5,96 |
5,83 |
41 333 |
16:09 |
16,76
|
|
|
3,71 |
3,72 |
|
Toрoнтo |
|
CAD |
0,08 |
2,20 ![](../../images/arrow_up2.gif) |
3,72 |
3,73 |
3,67 |
124 567 |
16:08 |
43,30
|
|
|
32,16 |
32,18 |
|
Toрoнтo |
|
CAD |
0,44 |
1,39 ![](../../images/arrow_up2.gif) |
32,17 |
32,30 |
31,69 |
110 240 |
16:08 |
46,69
|
|
|
2,94 |
2,96 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
3,00 |
2,93 |
0 |
2021-04-12 |
0,00
|
|
|
2,64 |
2,65 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,65 |
2,64 |
0 |
2021-05-20 |
0,00
|
|
|
4,56 |
4,67 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,56 |
4,68 |
4,52 |
0 |
2020-07-03 |
0,00
|
|
|
0,25 |
0,26 |
|
Toрoнтo |
|
CAD |
-0,01 |
-1,96 ![](../../images/arrow_down2.gif) |
0,25 |
0,26 |
0,25 |
52 000 |
16:07 |
-13,56
|
|
|
5,17 |
5,18 |
|
Toрoнтo |
|
CAD |
0,04 |
0,78 ![](../../images/arrow_up2.gif) |
5,17 |
5,24 |
5,16 |
40 031 |
16:09 |
48,69
|
|
|
7,33 |
7,35 |
|
Toрoнтo |
|
CAD |
0,15 |
2,09 ![](../../images/arrow_up2.gif) |
7,34 |
7,38 |
7,23 |
60 847 |
16:06 |
-49,44
|
|
|
3,16 |
3,17 |
|
Toрoнтo |
|
CAD |
-0,06 |
-1,86 ![](../../images/arrow_down2.gif) |
3,17 |
3,27 |
3,15 |
112 168 |
16:11 |
73,65
|
|
|
67,47 |
67,50 |
|
Toрoнтo |
|
CAD |
-0,89 |
-1,30 ![](../../images/arrow_down2.gif) |
67,50 |
67,95 |
67,17 |
106 165 |
16:08 |
22,10
|
|
|
103,89 |
104,11 |
|
Toрoнтo |
|
CAD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
103,99 |
104,83 |
103,87 |
13 614 |
16:05 |
-8,25
|
|
|
82,37 |
82,42 |
|
Toрoнтo |
|
CAD |
1,04 |
1,28 ![](../../images/arrow_up2.gif) |
82,39 |
82,67 |
81,50 |
41 463 |
16:11 |
24,44
|
|
|
7,89 |
7,96 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,89 |
8,08 |
7,83 |
0 |
2023-04-03 |
0,00
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|