Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » S&P/TSX Capped Industrials Index (Regional Index For The, Toronto Stock Market)

 16 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
17,78 17,85
 Toronto
 CAD 
  0,05  0,28   17,80  17,84  17,33  153 410  2024-08-14   35,80
84,92 85,20
 Toronto
 CAD 
  -0,20  -0,23   85,09  86,09  84,20  242 717  2024-08-14   60,28
23,92 24,20
 Toronto
 CAD 
  1,15  5,00   24,13  24,30  22,81  1 182 506  2024-08-14   -19,66
151,41 152,55
 Toronto
 CAD 
  0,30  0,20   152,41  152,52  151,05  1 002 539  2024-08-14   -8,68
106,40 107,19
 Toronto
 CAD 
  0,72  0,68   107,05  107,17  105,78  853 359  2024-08-14   1,42
2,49 2,53
 Toronto
 CAD 
  -0,01  -0,40   2,52  2,52  2,41  195 750  2024-08-14   -1,18
38,97 39,26
 Toronto
 CAD 
  0,06  0,15   39,15  39,43  38,72  251 726  2024-08-14   2,00
37,42 37,59
 Toronto
 CAD 
  -0,14  -0,37   37,49  37,83  37,20  121 018  2024-08-14   -16,44
43,31 43,57
 Toronto
 CAD 
  0,00  0,00   43,49  44,24  43,16  0  2023-09-15   0,00
110,17 111,75
 Toronto
 CAD 
  1,40  1,27   111,42  111,70  109,69  253 307  2024-08-14   3,42
7,66 7,69
 Toronto
 CAD 
  -0,17  -2,17   7,66  7,93  7,58  1 463 635  2024-08-14   -18,70
198,50 200,75
 Toronto
 CAD 
  -0,29  -0,14   199,90  200,83  198,17  100 363  2024-08-14   11,06
122,26 123,03
 Toronto
 CAD 
  0,13  0,11   122,74  122,75  121,67  73 196  2024-08-14   5,60
16,34 16,48
 Toronto
 CAD 
  0,23  1,42   16,41  16,52  16,10  208 329  2024-08-14   18,10
7,68 8,40
 Toronto
 CAD 
  -0,03  -0,39   7,68  8,19  7,58  11 037  2024-08-14   -11,59
23,27 23,39
 Toronto
 CAD 
  -0,05  -0,21   23,32  23,38  23,11  54 333  2024-08-14   -14,78
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024