|
Stock Markets » S&P/TSX Capped Industrials Index (Regional Index For The, Toronto Stock Market)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,78 |
17,85 |
|
Toronto |
|
CAD |
0,05 |
0,28 ![](../../images/arrow_up1.gif) |
17,80 |
17,84 |
17,33 |
153 410 |
2024-08-14 |
35,80
|
|
|
84,92 |
85,20 |
|
Toronto |
|
CAD |
-0,20 |
-0,23 ![](../../images/arrow_down1.gif) |
85,09 |
86,09 |
84,20 |
242 717 |
2024-08-14 |
60,28
|
|
|
23,92 |
24,20 |
|
Toronto |
|
CAD |
1,15 |
5,00 ![](../../images/arrow_up2.gif) |
24,13 |
24,30 |
22,81 |
1 182 506 |
2024-08-14 |
-19,66
|
|
|
151,41 |
152,55 |
|
Toronto |
|
CAD |
0,30 |
0,20 ![](../../images/arrow_up1.gif) |
152,41 |
152,52 |
151,05 |
1 002 539 |
2024-08-14 |
-8,68
|
|
|
106,40 |
107,19 |
|
Toronto |
|
CAD |
0,72 |
0,68 ![](../../images/arrow_up2.gif) |
107,05 |
107,17 |
105,78 |
853 359 |
2024-08-14 |
1,42
|
|
|
2,49 |
2,53 |
|
Toronto |
|
CAD |
-0,01 |
-0,40 ![](../../images/arrow_down1.gif) |
2,52 |
2,52 |
2,41 |
195 750 |
2024-08-14 |
-1,18
|
|
|
38,97 |
39,26 |
|
Toronto |
|
CAD |
0,06 |
0,15 ![](../../images/arrow_up1.gif) |
39,15 |
39,43 |
38,72 |
251 726 |
2024-08-14 |
2,00
|
|
|
37,42 |
37,59 |
|
Toronto |
|
CAD |
-0,14 |
-0,37 ![](../../images/arrow_down1.gif) |
37,49 |
37,83 |
37,20 |
121 018 |
2024-08-14 |
-16,44
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
110,17 |
111,75 |
|
Toronto |
|
CAD |
1,40 |
1,27 ![](../../images/arrow_up2.gif) |
111,42 |
111,70 |
109,69 |
253 307 |
2024-08-14 |
3,42
|
|
|
7,66 |
7,69 |
|
Toronto |
|
CAD |
-0,17 |
-2,17 ![](../../images/arrow_down2.gif) |
7,66 |
7,93 |
7,58 |
1 463 635 |
2024-08-14 |
-18,70
|
|
|
198,50 |
200,75 |
|
Toronto |
|
CAD |
-0,29 |
-0,14 ![](../../images/arrow_down1.gif) |
199,90 |
200,83 |
198,17 |
100 363 |
2024-08-14 |
11,06
|
|
|
122,26 |
123,03 |
|
Toronto |
|
CAD |
0,13 |
0,11 ![](../../images/arrow_up1.gif) |
122,74 |
122,75 |
121,67 |
73 196 |
2024-08-14 |
5,60
|
|
|
16,34 |
16,48 |
|
Toronto |
|
CAD |
0,23 |
1,42 ![](../../images/arrow_up2.gif) |
16,41 |
16,52 |
16,10 |
208 329 |
2024-08-14 |
18,10
|
|
|
7,68 |
8,40 |
|
Toronto |
|
CAD |
-0,03 |
-0,39 ![](../../images/arrow_down1.gif) |
7,68 |
8,19 |
7,58 |
11 037 |
2024-08-14 |
-11,59
|
|
|
23,27 |
23,39 |
|
Toronto |
|
CAD |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
23,32 |
23,38 |
23,11 |
54 333 |
2024-08-14 |
-14,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|