|
Stock Markets » S&P/TSX Capped Financials (Regional Index For The, Toronto Stock Market)
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
118,50 |
118,62 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,60 |
118,99 |
118,28 |
0 |
2024-07-15 |
-9,55
|
|
|
64,40 |
64,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,47 |
64,61 |
64,05 |
0 |
2024-07-15 |
-0,05
|
|
|
55,71 |
56,65 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,49 |
56,58 |
55,66 |
0 |
2024-07-15 |
6,14
|
|
|
62,75 |
63,28 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,02 |
63,29 |
62,42 |
0 |
2024-07-15 |
18,57
|
|
|
68,04 |
68,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,19 |
68,20 |
66,82 |
0 |
2024-07-15 |
6,88
|
|
|
45,36 |
45,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,39 |
45,65 |
45,17 |
0 |
2024-07-15 |
47,03
|
|
|
15,91 |
16,02 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,01 |
15,71 |
0 |
2024-07-15 |
7,67
|
|
|
45,50 |
45,82 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,67 |
45,91 |
45,44 |
0 |
2024-07-15 |
21,65
|
|
|
25,74 |
25,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,90 |
26,16 |
25,82 |
0 |
2024-07-15 |
20,12
|
|
|
95,95 |
96,60 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,25 |
96,92 |
95,63 |
0 |
2024-07-15 |
10,34
|
|
|
1 580,00 |
1 587,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 582,67 |
1 594,92 |
1 579,41 |
0 |
2024-07-15 |
29,46
|
|
|
183,75 |
184,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
183,75 |
184,85 |
182,50 |
0 |
2024-07-15 |
16,25
|
|
|
39,97 |
40,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,08 |
40,37 |
39,96 |
0 |
2024-07-15 |
-8,62
|
|
|
38,33 |
38,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,46 |
38,62 |
38,03 |
0 |
2024-07-15 |
9,85
|
|
|
88,95 |
89,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,23 |
89,35 |
88,18 |
0 |
2024-07-15 |
-1,22
|
|
|
238,72 |
240,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
239,25 |
240,58 |
238,19 |
0 |
2024-07-15 |
17,35
|
|
|
26,60 |
26,70 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,64 |
26,74 |
26,48 |
0 |
2024-07-15 |
-4,42
|
|
|
37,04 |
37,09 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,04 |
37,23 |
36,79 |
0 |
2024-07-15 |
26,50
|
|
|
112,82 |
113,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,88 |
113,93 |
112,82 |
0 |
2024-07-15 |
11,76
|
|
|
44,03 |
44,54 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,54 |
44,34 |
0 |
2024-07-15 |
27,54
|
|
|
96,95 |
97,88 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,48 |
98,13 |
96,87 |
0 |
2024-07-15 |
5,34
|
|
|
39,75 |
39,89 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,79 |
39,99 |
39,64 |
0 |
2024-07-15 |
5,01
|
|
|
151,51 |
151,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,51 |
152,12 |
150,99 |
0 |
2024-07-15 |
13,06
|
|
|
59,92 |
62,34 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,31 |
62,53 |
61,30 |
0 |
2024-07-15 |
38,83
|
|
|
68,70 |
69,03 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,01 |
69,05 |
68,31 |
0 |
2024-07-15 |
0,42
|
|
|
40,70 |
40,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,78 |
41,00 |
39,61 |
0 |
2024-07-15 |
27,23
|
|
|
78,25 |
78,33 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,28 |
78,51 |
77,46 |
0 |
2024-07-15 |
-8,58
|
|
|
42,06 |
42,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,20 |
42,58 |
41,60 |
0 |
2024-07-15 |
24,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|