|
Börsenplatz » S&P/TSX Capped Consumer Discretionary (Regionalindex für, Toronto Börsenplatz)
14 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
47,04 |
47,09 |
|
Toronto |
|
CAD |
0,34 |
0,73 ![](../../images/arrow_up2.gif) |
47,05 |
47,73 |
46,62 |
172 181 |
17:41 |
69,85
|
|
|
95,91 |
96,06 |
|
Toronto |
|
CAD |
1,98 |
2,11 ![](../../images/arrow_up2.gif) |
95,91 |
96,60 |
94,10 |
58 677 |
17:39 |
-0,94
|
|
|
16,35 |
16,37 |
|
Toronto |
|
CAD |
0,17 |
1,05 ![](../../images/arrow_up2.gif) |
16,37 |
16,60 |
16,25 |
154 449 |
17:40 |
2,92
|
|
|
139,51 |
139,80 |
|
Toronto |
|
CAD |
1,65 |
1,20 ![](../../images/arrow_up2.gif) |
139,70 |
140,05 |
138,06 |
19 142 |
17:39 |
-1,90
|
|
|
128,66 |
128,75 |
|
Toronto |
|
CAD |
-0,18 |
-0,14 ![](../../images/arrow_down1.gif) |
128,70 |
129,49 |
127,04 |
93 226 |
17:40 |
34,96
|
|
|
54,56 |
54,59 |
|
Toronto |
|
CAD |
0,88 |
1,64 ![](../../images/arrow_up2.gif) |
54,56 |
54,92 |
53,67 |
49 596 |
17:40 |
22,50
|
|
|
68,83 |
68,94 |
|
Toronto |
|
CAD |
1,09 |
1,61 ![](../../images/arrow_up2.gif) |
68,93 |
68,93 |
67,18 |
25 228 |
17:35 |
5,96
|
|
|
61,79 |
61,82 |
|
Toronto |
|
CAD |
0,99 |
1,63 ![](../../images/arrow_up2.gif) |
61,81 |
61,87 |
60,61 |
129 934 |
17:40 |
-22,32
|
|
|
47,40 |
47,48 |
|
Toronto |
|
CAD |
0,19 |
0,40 ![](../../images/arrow_up1.gif) |
47,44 |
47,50 |
47,15 |
12 804 |
17:37 |
-16,39
|
|
|
26,21 |
26,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,22 |
26,30 |
26,20 |
24 183 |
17:34 |
32,82
|
|
|
27,12 |
27,18 |
|
Toronto |
|
CAD |
0,24 |
0,89 ![](../../images/arrow_up2.gif) |
27,13 |
27,20 |
26,84 |
32 880 |
17:35 |
-6,57
|
|
|
100,99 |
101,03 |
|
Toronto |
|
CAD |
2,03 |
2,05 ![](../../images/arrow_up2.gif) |
101,00 |
101,35 |
98,76 |
109 219 |
17:40 |
-4,41
|
|
|
26,71 |
26,80 |
|
Toronto |
|
CAD |
0,62 |
2,38 ![](../../images/arrow_up2.gif) |
26,71 |
26,71 |
25,79 |
12 867 |
17:37 |
1,87
|
|
|
30,54 |
30,62 |
|
Toronto |
|
CAD |
0,49 |
1,63 ![](../../images/arrow_up2.gif) |
30,54 |
30,84 |
29,90 |
16 616 |
17:36 |
-13,80
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|