|
Stock Markets » S&P/TSX Capped Composite (Regional Index For The, Toronto Stock Market)
223 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,71 |
8,80 |
|
Toronto |
|
CAD |
0,14 |
1,63 ![](../../images/arrow_up2.gif) |
8,74 |
8,83 |
8,57 |
2 181 313 |
2024-08-14 |
33,33
|
|
|
123,90 |
124,36 |
|
Toronto |
|
CAD |
3,05 |
2,52 ![](../../images/arrow_up2.gif) |
124,00 |
125,56 |
118,02 |
100 943 |
2024-08-14 |
1,49
|
|
|
74,59 |
74,85 |
|
Toronto |
|
CAD |
0,05 |
0,07 ![](../../images/arrow_equal.gif) |
74,69 |
75,00 |
74,00 |
368 756 |
2024-08-14 |
25,25
|
|
|
70,89 |
71,88 |
|
Toronto |
|
CAD |
1,47 |
2,09 ![](../../images/arrow_up2.gif) |
71,66 |
71,81 |
69,65 |
595 867 |
2024-08-14 |
80,85
|
|
|
26,40 |
26,50 |
|
Toronto |
|
CAD |
0,22 |
0,84 ![](../../images/arrow_up2.gif) |
26,46 |
26,55 |
26,25 |
4 055 730 |
2024-08-14 |
18,84
|
|
|
9,46 |
9,60 |
|
Toronto |
|
CAD |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,55 |
9,72 |
9,53 |
1 512 339 |
2024-08-14 |
20,98
|
|
|
146,40 |
148,00 |
|
Toronto |
|
CAD |
0,77 |
0,52 ![](../../images/arrow_up2.gif) |
147,86 |
148,72 |
146,41 |
413 097 |
2024-08-14 |
3,62
|
|
|
14,51 |
14,54 |
|
Toronto |
|
CAD |
0,16 |
1,12 ![](../../images/arrow_up2.gif) |
14,51 |
14,61 |
14,27 |
295 108 |
2024-08-14 |
22,44
|
|
|
14,04 |
14,14 |
|
Toronto |
|
CAD |
0,11 |
0,79 ![](../../images/arrow_up2.gif) |
14,12 |
14,16 |
13,95 |
206 197 |
2024-08-14 |
0,43
|
|
|
16,45 |
16,58 |
|
Toronto |
|
CAD |
0,03 |
0,18 ![](../../images/arrow_up1.gif) |
16,54 |
16,54 |
16,42 |
159 155 |
2024-08-14 |
11,10
|
|
|
64,54 |
64,99 |
|
Toronto |
|
CAD |
-0,96 |
-1,46 ![](../../images/arrow_down2.gif) |
64,77 |
65,81 |
64,29 |
32 234 |
2024-08-14 |
10,74
|
|
|
184,19 |
189,95 |
|
Toronto |
|
CAD |
0,29 |
0,16 ![](../../images/arrow_up1.gif) |
186,75 |
187,92 |
184,73 |
47 853 |
2024-08-14 |
11,25
|
|
|
4 128,00 |
4 183,43 |
|
Toronto |
|
CAD |
80,73 |
1,97 ![](../../images/arrow_up2.gif) |
4 178,48 |
4 181,76 |
4 001,61 |
27 150 |
2024-08-14 |
24,73
|
|
|
13,82 |
13,89 |
|
Toronto |
|
CAD |
0,06 |
0,44 ![](../../images/arrow_up1.gif) |
13,84 |
13,89 |
13,69 |
99 502 |
2024-08-14 |
-0,15
|
|
|
14,37 |
14,49 |
|
Toronto |
|
CAD |
0,08 |
0,56 ![](../../images/arrow_up2.gif) |
14,44 |
14,46 |
14,22 |
98 299 |
2024-08-14 |
-1,98
|
|
|
49,31 |
49,60 |
|
Toronto |
|
CAD |
0,12 |
0,24 ![](../../images/arrow_up1.gif) |
49,58 |
49,58 |
48,81 |
78 829 |
2024-08-14 |
31,75
|
|
|
2,14 |
2,16 |
|
Toronto |
|
CAD |
0,05 |
2,37 ![](../../images/arrow_up2.gif) |
2,16 |
2,19 |
2,11 |
2 643 734 |
2024-08-14 |
-9,06
|
|
|
131,92 |
135,98 |
|
Toronto |
|
CAD |
2,05 |
1,56 ![](../../images/arrow_up2.gif) |
133,86 |
134,00 |
131,50 |
162 692 |
2024-08-14 |
18,39
|
|
|
131,65 |
131,91 |
|
Toronto |
|
CAD |
1,44 |
1,10 ![](../../images/arrow_up2.gif) |
131,85 |
132,09 |
129,98 |
520 833 |
2024-08-14 |
36,56
|
|
|
13,01 |
13,09 |
|
Toronto |
|
CAD |
0,16 |
1,24 ![](../../images/arrow_up2.gif) |
13,02 |
13,13 |
12,83 |
346 260 |
2024-08-14 |
-7,88
|
|
|
12,81 |
12,89 |
|
Toronto |
|
CAD |
0,17 |
1,34 ![](../../images/arrow_up2.gif) |
12,85 |
12,89 |
12,60 |
619 968 |
2024-08-14 |
49,52
|
|
|
12,82 |
12,97 |
|
Toronto |
|
CAD |
0,20 |
1,57 ![](../../images/arrow_up2.gif) |
12,92 |
13,08 |
12,76 |
55 446 |
2024-08-14 |
-11,43
|
|
|
23,36 |
23,59 |
|
Toronto |
|
CAD |
0,08 |
0,34 ![](../../images/arrow_up1.gif) |
23,55 |
23,88 |
23,29 |
322 941 |
2024-08-14 |
36,45
|
|
|
27,00 |
27,28 |
|
Toronto |
|
CAD |
1,45 |
5,62 ![](../../images/arrow_up2.gif) |
27,26 |
27,44 |
26,03 |
875 610 |
2024-08-14 |
19,71
|
|
|
49,60 |
49,78 |
|
Toronto |
|
CAD |
0,46 |
0,94 ![](../../images/arrow_up2.gif) |
49,62 |
49,89 |
49,05 |
834 062 |
2024-08-14 |
-2,27
|
|
|
37,05 |
37,36 |
|
Toronto |
|
CAD |
-0,13 |
-0,35 ![](../../images/arrow_down1.gif) |
37,24 |
37,53 |
37,15 |
318 585 |
2024-08-14 |
6,61
|
|
|
54,18 |
54,22 |
|
Toronto |
|
CAD |
0,22 |
0,41 ![](../../images/arrow_up1.gif) |
54,22 |
54,49 |
53,90 |
13 802 833 |
2024-08-14 |
13,20
|
|
|
3,85 |
3,98 |
|
Toronto |
|
CAD |
-0,03 |
-0,76 ![](../../images/arrow_down2.gif) |
3,93 |
4,05 |
3,82 |
550 739 |
2024-08-14 |
52,30
|
|
|
6,21 |
6,36 |
|
Toronto |
|
CAD |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,24 |
6,36 |
6,22 |
220 073 |
2024-08-14 |
-34,43
|
|
|
29,00 |
29,23 |
|
Toronto |
|
CAD |
0,09 |
0,31 ![](../../images/arrow_up1.gif) |
29,09 |
29,19 |
28,89 |
81 293 |
2024-08-14 |
-17,38
|
|
|
6,96 |
7,03 |
|
Toronto |
|
EUR |
-0,02 |
-0,28 ![](../../images/arrow_down1.gif) |
7,02 |
7,11 |
6,91 |
558 288 |
2024-08-14 |
9,31
|
|
|
97,08 |
97,50 |
|
Toronto |
|
CAD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
97,48 |
97,91 |
96,58 |
39 324 |
2024-08-14 |
11,77
|
|
|
25,87 |
26,62 |
|
Toronto |
|
CAD |
0,09 |
0,34 ![](../../images/arrow_up1.gif) |
26,22 |
26,24 |
25,73 |
129 675 |
2024-08-14 |
24,72
|
|
|
47,53 |
47,78 |
|
Toronto |
|
CAD |
1,01 |
2,17 ![](../../images/arrow_up2.gif) |
47,61 |
47,75 |
46,91 |
102 085 |
2024-08-14 |
3,32
|
|
|
1 533,00 |
1 539,00 |
|
Toronto |
|
CAD |
13,50 |
0,89 ![](../../images/arrow_up2.gif) |
1 536,43 |
1 569,00 |
1 529,83 |
45 695 |
2024-08-14 |
24,57
|
|
|
30,85 |
31,02 |
|
Toronto |
|
EUR |
-0,03 |
-0,10 ![](../../images/arrow_equal.gif) |
30,89 |
31,06 |
30,76 |
398 367 |
2024-08-14 |
46,47
|
|
|
38,97 |
39,26 |
|
Toronto |
|
CAD |
0,06 |
0,15 ![](../../images/arrow_up1.gif) |
39,15 |
39,43 |
38,72 |
251 726 |
2024-08-14 |
2,00
|
|
|
16,42 |
16,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,49 |
16,58 |
16,35 |
126 397 |
2024-08-14 |
7,49
|
|
|
9,76 |
9,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,81 |
9,91 |
9,67 |
0 |
2024-05-24 |
20,66
|
|
|
15,54 |
15,60 |
|
Toronto |
|
CAD |
-0,24 |
-1,52 ![](../../images/arrow_down2.gif) |
15,58 |
16,03 |
15,32 |
1 342 208 |
2024-08-14 |
45,80
|
|
|
231,47 |
240,00 |
|
Toronto |
|
CAD |
0,27 |
0,12 ![](../../images/arrow_up1.gif) |
234,20 |
234,30 |
231,75 |
35 509 |
2024-08-14 |
8,98
|
|
|
59,50 |
59,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,57 |
59,99 |
59,15 |
2 628 902 |
2024-08-14 |
9,28
|
|
|
6,00 |
6,10 |
|
Toronto |
|
CAD |
-0,06 |
-0,98 ![](../../images/arrow_down2.gif) |
6,06 |
6,16 |
5,95 |
740 057 |
2024-08-14 |
20,00
|
|
|
159,88 |
160,80 |
|
Toronto |
|
CAD |
-10,73 |
-6,26 ![](../../images/arrow_down2.gif) |
160,58 |
162,80 |
156,31 |
731 221 |
2024-08-14 |
16,72
|
|
|
13,58 |
13,63 |
|
Toronto |
|
CAD |
0,17 |
1,26 ![](../../images/arrow_up2.gif) |
13,61 |
13,62 |
13,44 |
487 987 |
2024-08-14 |
-1,83
|
|
|
214,02 |
215,35 |
|
Toronto |
|
CAD |
1,85 |
0,87 ![](../../images/arrow_up2.gif) |
214,93 |
215,10 |
212,21 |
63 103 |
2024-08-14 |
29,53
|
|
|
55,33 |
56,00 |
|
Toronto |
|
CAD |
0,67 |
1,21 ![](../../images/arrow_up2.gif) |
55,93 |
56,28 |
55,09 |
160 593 |
2024-08-14 |
20,89
|
|
|
21,67 |
21,80 |
|
Toronto |
|
CAD |
0,17 |
0,79 ![](../../images/arrow_up2.gif) |
21,77 |
21,79 |
21,56 |
261 208 |
2024-08-14 |
7,30
|
|
|
56,78 |
57,25 |
|
Toronto |
|
CAD |
-0,30 |
-0,52 ![](../../images/arrow_down2.gif) |
57,10 |
57,71 |
56,90 |
317 810 |
2024-08-14 |
30,99
|
|
|
184,35 |
185,45 |
|
Toronto |
|
CAD |
-3,26 |
-1,73 ![](../../images/arrow_down2.gif) |
184,79 |
187,65 |
182,80 |
69 378 |
2024-08-14 |
18,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|