|
Stock Markets » S&P/TSX 60 Capped Index (Regional Index For The, Toronto Stock Market)
48 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
113,36 |
113,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
113,45 |
114,57 |
113,25 |
0 |
2024-10-17 |
56,15
|
|
|
23,20 |
23,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
23,25 |
23,45 |
23,14 |
0 |
2024-10-17 |
18,20
|
|
|
129,12 |
129,53 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
129,12 |
129,94 |
128,71 |
0 |
2024-10-17 |
-1,52
|
|
|
73,78 |
73,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
73,87 |
74,29 |
73,53 |
0 |
2024-10-17 |
14,52
|
|
|
28,01 |
28,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
28,07 |
28,22 |
27,69 |
0 |
2024-10-17 |
17,25
|
|
|
11,52 |
11,66 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
11,54 |
11,69 |
11,51 |
0 |
2024-10-17 |
8,56
|
|
|
46,20 |
46,28 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
46,24 |
46,32 |
45,88 |
0 |
2024-10-17 |
-11,37
|
|
|
3,52 |
3,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
3,56 |
3,67 |
3,50 |
0 |
2024-10-17 |
-24,26
|
|
|
110,10 |
110,26 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
110,25 |
111,04 |
108,82 |
0 |
2024-10-17 |
107,19
|
|
|
78,00 |
78,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
78,19 |
79,36 |
75,99 |
0 |
2024-10-17 |
36,86
|
|
|
86,30 |
86,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
86,45 |
86,88 |
86,00 |
0 |
2024-10-17 |
35,50
|
|
|
157,78 |
157,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
157,93 |
159,78 |
156,79 |
0 |
2024-10-17 |
-5,18
|
|
|
49,12 |
49,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
49,25 |
49,35 |
48,50 |
0 |
2024-10-17 |
13,46
|
|
|
111,87 |
112,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
112,05 |
113,13 |
111,53 |
0 |
2024-10-17 |
6,87
|
|
|
158,13 |
158,89 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
158,81 |
158,81 |
156,92 |
0 |
2024-10-17 |
12,85
|
|
|
23,40 |
23,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
23,43 |
23,47 |
23,23 |
0 |
2024-10-17 |
6,11
|
|
|
24,83 |
24,93 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
24,87 |
25,12 |
24,69 |
0 |
2024-10-17 |
44,59
|
|
|
57,70 |
57,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
57,74 |
57,91 |
57,35 |
0 |
2024-10-17 |
21,04
|
|
|
17,44 |
17,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
17,46 |
17,90 |
17,42 |
0 |
2024-10-17 |
60,92
|
|
|
61,70 |
61,78 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
61,76 |
61,97 |
61,40 |
0 |
2024-10-17 |
13,30
|
|
|
222,11 |
223,19 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
222,59 |
224,95 |
221,33 |
0 |
2024-10-17 |
35,31
|
|
|
65,25 |
65,48 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
65,40 |
66,03 |
65,35 |
0 |
2024-10-17 |
49,24
|
|
|
6,76 |
6,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
6,76 |
6,91 |
6,47 |
0 |
2021-01-05 |
0,00
|
|
|
7,03 |
7,09 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
7,06 |
7,12 |
6,95 |
0 |
2024-10-17 |
111,37
|
|
|
106,00 |
107,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
106,83 |
107,21 |
104,69 |
0 |
2024-10-17 |
41,53
|
|
|
14,01 |
14,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
14,02 |
14,19 |
13,87 |
0 |
2024-10-17 |
74,81
|
|
|
176,95 |
177,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
177,33 |
178,64 |
176,83 |
0 |
2024-10-17 |
38,23
|
|
|
57,95 |
58,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
58,35 |
58,52 |
57,03 |
0 |
2024-10-17 |
-25,47
|
|
|
42,11 |
42,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
42,18 |
42,52 |
42,01 |
0 |
2024-10-17 |
44,05
|
|
|
84,86 |
85,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
85,03 |
85,63 |
84,66 |
0 |
2024-10-17 |
23,96
|
|
|
131,22 |
131,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
131,55 |
132,67 |
131,33 |
0 |
2024-10-17 |
30,24
|
|
|
7,90 |
8,12 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
8,07 |
8,12 |
7,88 |
0 |
2024-10-17 |
-10,24
|
|
|
44,18 |
44,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
44,25 |
44,44 |
44,14 |
0 |
2024-10-17 |
16,78
|
|
|
53,28 |
53,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
53,34 |
53,40 |
52,51 |
0 |
2024-10-17 |
-14,01
|
|
|
174,87 |
174,87 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
174,56 |
175,04 |
172,93 |
0 |
2024-10-17 |
30,26
|
|
|
27,88 |
27,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
27,88 |
28,47 |
27,76 |
0 |
2024-10-17 |
3,91
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
78,60 |
79,12 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
78,90 |
79,16 |
78,31 |
0 |
2024-10-17 |
14,81
|
|
|
53,70 |
53,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
53,79 |
53,80 |
53,02 |
0 |
2024-10-17 |
26,71
|
|
|
65,50 |
65,63 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
65,60 |
66,17 |
65,12 |
0 |
2024-10-17 |
26,73
|
|
|
69,56 |
69,72 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
69,69 |
69,85 |
68,89 |
0 |
2024-10-17 |
24,42
|
|
|
22,52 |
22,56 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
22,55 |
22,59 |
22,28 |
0 |
2024-10-17 |
-4,37
|
|
|
231,00 |
235,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
232,45 |
233,34 |
231,75 |
0 |
2024-10-17 |
19,98
|
|
|
77,83 |
77,88 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
77,86 |
78,14 |
77,20 |
0 |
2024-10-17 |
-9,07
|
|
|
14,44 |
14,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
14,52 |
14,65 |
14,43 |
0 |
2024-10-17 |
31,76
|
|
|
8,41 |
8,44 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
8,43 |
8,47 |
8,34 |
0 |
2024-10-17 |
-8,27
|
|
|
87,55 |
88,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
87,76 |
88,14 |
86,59 |
0 |
2024-10-17 |
34,25
|
|
|
7,89 |
7,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
7,89 |
8,08 |
7,83 |
0 |
2023-04-03 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|