|
Stock Markets » Prime All Share (Regional Index For The, ![](../../images/euro.gif) XETRA Stock Market)
239 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
73,81 |
73,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,46 |
64,64 |
64,14 |
0 |
2024-07-15 |
3,05
|
|
|
163,60 |
164,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,75 |
155,45 |
151,75 |
0 |
2024-07-15 |
5,30
|
|
|
24,80 |
25,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,40 |
25,80 |
25,40 |
0 |
2024-07-15 |
0,79
|
|
|
5,59 |
5,63 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,65 |
5,70 |
5,59 |
0 |
2024-07-15 |
1,98
|
|
|
67,20 |
67,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,75 |
67,85 |
67,75 |
0 |
2024-07-15 |
99,26
|
|
|
235,90 |
235,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,30 |
253,40 |
249,90 |
0 |
2024-07-15 |
28,19
|
|
|
5,20 |
5,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,12 |
5,90 |
0 |
2024-06-28 |
35,87
|
|
|
452,20 |
452,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
464,70 |
468,50 |
463,50 |
0 |
2024-07-15 |
23,88
|
|
|
30,80 |
31,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
31,40 |
30,20 |
0 |
2024-07-15 |
-8,44
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
0 |
2018-12-28 |
0,00
|
|
|
91,76 |
91,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,95 |
95,05 |
92,95 |
0 |
2024-07-15 |
18,43
|
|
|
67,40 |
67,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,80 |
65,90 |
65,80 |
0 |
2024-07-15 |
-16,50
|
|
|
55,90 |
56,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,30 |
57,20 |
56,30 |
0 |
2024-07-15 |
-3,27
|
|
|
12,12 |
12,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,93 |
13,32 |
12,68 |
0 |
2024-07-15 |
24,32
|
|
|
17,23 |
17,29 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,98 |
18,26 |
17,98 |
0 |
2024-07-15 |
12,16
|
|
|
43,25 |
43,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
44,20 |
43,00 |
0 |
2024-07-15 |
1,41
|
|
|
19,40 |
19,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2024-07-15 |
2,12
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,32 |
0 |
2023-11-01 |
0,00
|
|
|
3,19 |
3,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
3,20 |
2,50 |
0 |
2024-07-15 |
-25,00
|
|
|
8,62 |
8,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,33 |
7,09 |
0 |
2024-07-15 |
-13,42
|
|
|
156,00 |
156,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,80 |
154,80 |
153,80 |
0 |
2024-07-15 |
-0,26
|
|
|
13,40 |
13,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,44 |
13,90 |
13,44 |
0 |
2024-07-15 |
-2,90
|
|
|
30,00 |
30,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,40 |
29,40 |
28,40 |
0 |
2024-07-15 |
-5,34
|
|
|
7,05 |
6,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,01 |
-0,14 ![](../../images/arrow_down1.gif) |
6,99 |
7,09 |
6,77 |
389 354 |
17:35 |
26,40
|
|
|
22,80 |
23,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,80 |
22,40 |
0 |
2024-07-15 |
-11,07
|
|
|
42,02 |
42,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,43 |
44,43 |
43,63 |
0 |
2024-07-15 |
-12,06
|
|
|
18,82 |
18,79 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,92 |
15,05 |
14,64 |
0 |
2024-07-15 |
-26,87
|
|
|
0,57 |
0,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,84 |
0,81 |
0 |
2024-07-15 |
38,92
|
|
|
39,64 |
39,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,20 |
38,79 |
38,08 |
0 |
2024-07-15 |
-3,05
|
|
|
22,00 |
22,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,80 |
18,30 |
0 |
2024-07-15 |
-11,06
|
|
|
775,00 |
776,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
776,00 |
776,50 |
766,50 |
4 322 |
17:35 |
10,93
|
|
|
151,20 |
151,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,80 |
140,80 |
136,80 |
0 |
2024-07-15 |
6,99
|
|
|
521,40 |
521,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
515,40 |
520,60 |
510,40 |
0 |
2024-07-15 |
79,58
|
|
|
10,90 |
11,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,10 |
11,90 |
0 |
2024-07-15 |
19,00
|
|
|
29,85 |
29,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,00 |
30,15 |
29,90 |
31 833 |
17:35 |
-13,91
|
|
|
32,55 |
32,61 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,12 |
-0,37 ![](../../images/arrow_down1.gif) |
32,61 |
32,93 |
32,31 |
1 253 584 |
17:35 |
-20,52
|
|
|
18,81 |
18,89 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,72 |
18,36 |
0 |
2024-07-15 |
22,76
|
|
|
24,20 |
24,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,74 |
18,75 |
18,33 |
0 |
2024-07-15 |
-33,08
|
|
|
180,68 |
180,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,76 |
189,66 |
187,62 |
0 |
2024-07-15 |
34,61
|
|
|
275,00 |
277,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,80 |
195,00 |
190,60 |
0 |
2024-07-15 |
-27,63
|
|
|
368,60 |
368,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
239,30 |
245,00 |
238,40 |
0 |
2024-07-15 |
-28,19
|
|
|
44,00 |
44,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,60 |
51,60 |
50,00 |
0 |
2024-07-15 |
20,00
|
|
|
160,40 |
161,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,40 |
124,40 |
119,20 |
0 |
2024-07-15 |
-17,54
|
|
|
24,05 |
24,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,35 |
21,40 |
21,15 |
0 |
2024-07-15 |
9,37
|
|
|
6,90 |
6,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,65 |
6,42 |
0 |
2024-07-15 |
-0,93
|
|
|
176,96 |
176,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,88 |
184,04 |
180,78 |
0 |
2024-07-15 |
6,45
|
|
|
1,16 |
1,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,53 |
1,41 |
0 |
2024-07-15 |
-12,47
|
|
|
92,70 |
92,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,35 |
67,80 |
66,75 |
0 |
2024-07-15 |
-33,45
|
|
|
68,00 |
68,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,50 |
53,90 |
53,10 |
0 |
2024-07-15 |
-20,27
|
|
|
0,14 |
0,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,18 |
0,14 |
0 |
2021-10-04 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|