|
Stock Markets » Oslo Mutual Fund Index (Regional Index For The, Oslo Stock Market)
69 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,54 |
6,56 |
|
Oslo |
|
NOK |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,56 |
6,63 |
6,56 |
32 528 |
11:11 |
-2,80
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
137,20 |
137,80 |
|
Oslo |
|
NOK |
0,80 |
0,58 ![](../../images/arrow_up2.gif) |
137,80 |
137,80 |
137,00 |
4 588 |
10:48 |
10,30
|
|
|
634,00 |
635,00 |
|
Oslo |
|
NOK |
3,00 |
0,47 ![](../../images/arrow_up1.gif) |
635,00 |
639,00 |
632,00 |
7 589 |
11:05 |
-5,11
|
|
|
262,90 |
263,00 |
|
Oslo |
|
NOK |
-2,20 |
-0,83 ![](../../images/arrow_down2.gif) |
262,90 |
267,80 |
262,10 |
261 532 |
11:15 |
-10,29
|
|
|
6,27 |
6,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,29 |
6,37 |
6,22 |
703 581 |
11:12 |
-53,72
|
|
|
2,86 |
2,88 |
|
Oslo |
|
NOK |
0,03 |
0,99 ![](../../images/arrow_up2.gif) |
2,86 |
3,06 |
2,83 |
1 978 680 |
11:13 |
-34,99
|
|
|
51,35 |
51,45 |
|
Oslo |
|
NOK |
1,30 |
2,60 ![](../../images/arrow_up2.gif) |
51,35 |
51,95 |
50,25 |
552 276 |
11:14 |
19,10
|
|
|
22,35 |
22,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,35 |
22,50 |
22,35 |
9 663 |
11:09 |
-46,79
|
|
|
135,00 |
135,40 |
|
Oslo |
|
NOK |
-2,20 |
-1,60 ![](../../images/arrow_down2.gif) |
135,00 |
136,00 |
134,00 |
35 778 |
11:14 |
6,19
|
|
|
14,10 |
14,14 |
|
Oslo |
|
NOK |
0,43 |
3,15 ![](../../images/arrow_up2.gif) |
14,10 |
14,39 |
13,84 |
990 653 |
11:07 |
-31,59
|
|
|
8,27 |
8,28 |
|
Oslo |
|
NOK |
0,05 |
0,61 ![](../../images/arrow_up2.gif) |
8,28 |
8,29 |
8,19 |
38 965 |
11:11 |
11,97
|
|
|
537,00 |
538,50 |
|
Oslo |
|
NOK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
537,50 |
538,50 |
532,00 |
3 768 |
11:15 |
1,59
|
|
|
272,50 |
273,50 |
|
Oslo |
|
NOK |
2,50 |
0,93 ![](../../images/arrow_up2.gif) |
272,50 |
275,00 |
271,50 |
11 304 |
11:15 |
11,57
|
|
|
73,60 |
73,85 |
|
Oslo |
|
NOK |
1,70 |
2,36 ![](../../images/arrow_up2.gif) |
73,65 |
74,40 |
73,00 |
118 332 |
11:13 |
-5,15
|
|
|
187,40 |
188,00 |
|
Oslo |
|
NOK |
-2,20 |
-1,15 ![](../../images/arrow_down2.gif) |
188,40 |
191,00 |
188,40 |
5 965 |
10:56 |
11,20
|
|
|
63,80 |
64,20 |
|
Oslo |
|
NOK |
-0,60 |
-0,93 ![](../../images/arrow_down2.gif) |
63,90 |
64,40 |
63,70 |
6 988 |
10:19 |
5,91
|
|
|
172,30 |
172,60 |
|
Oslo |
|
NOK |
2,30 |
1,35 ![](../../images/arrow_up2.gif) |
172,30 |
172,80 |
168,40 |
65 370 |
11:14 |
12,35
|
|
|
67,90 |
68,10 |
|
Oslo |
|
NOK |
-0,40 |
-0,58 ![](../../images/arrow_down2.gif) |
68,00 |
68,80 |
67,70 |
23 021 |
11:06 |
45,78
|
|
|
11,62 |
11,70 |
|
Oslo |
|
NOK |
0,22 |
1,93 ![](../../images/arrow_up2.gif) |
11,62 |
11,86 |
11,60 |
5 556 |
10:54 |
-1,39
|
|
|
128,40 |
128,70 |
|
Oslo |
|
NOK |
0,80 |
0,63 ![](../../images/arrow_up2.gif) |
128,70 |
129,30 |
127,40 |
39 780 |
11:12 |
51,00
|
|
|
218,30 |
218,40 |
|
Oslo |
|
NOK |
0,50 |
0,23 ![](../../images/arrow_up1.gif) |
218,30 |
218,40 |
217,00 |
114 486 |
11:13 |
0,83
|
|
|
10,85 |
10,87 |
|
Oslo |
|
NOK |
-0,09 |
-0,82 ![](../../images/arrow_down2.gif) |
10,86 |
10,97 |
10,83 |
351 887 |
11:14 |
8,73
|
|
|
22,70 |
22,74 |
|
Oslo |
|
NOK |
-0,06 |
-0,26 ![](../../images/arrow_down1.gif) |
22,74 |
22,98 |
22,70 |
225 740 |
11:14 |
7,75
|
|
|
32,20 |
32,30 |
|
Oslo |
|
NOK |
-0,30 |
-0,92 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,20 |
19 783 |
11:11 |
7,94
|
|
|
131,20 |
131,80 |
|
Oslo |
|
NOK |
-1,00 |
-0,76 ![](../../images/arrow_down2.gif) |
131,40 |
134,80 |
130,00 |
57 572 |
11:09 |
14,73
|
|
|
289,60 |
289,65 |
|
Oslo |
|
NOK |
-0,80 |
-0,28 ![](../../images/arrow_down1.gif) |
289,70 |
292,30 |
289,35 |
323 554 |
11:15 |
-9,83
|
|
|
65,70 |
65,80 |
|
Oslo |
|
NOK |
-0,90 |
-1,35 ![](../../images/arrow_down2.gif) |
65,75 |
66,65 |
65,50 |
128 931 |
11:14 |
-13,16
|
|
|
289,00 |
289,80 |
|
Oslo |
|
NOK |
2,00 |
0,70 ![](../../images/arrow_up2.gif) |
289,40 |
292,00 |
288,80 |
1 373 |
10:33 |
-3,69
|
|
|
254,90 |
255,20 |
|
Oslo |
|
NOK |
0,90 |
0,35 ![](../../images/arrow_up1.gif) |
255,10 |
257,00 |
254,70 |
130 237 |
11:15 |
25,28
|
|
|
178,20 |
178,50 |
|
Oslo |
|
NOK |
-5,50 |
-2,99 ![](../../images/arrow_down2.gif) |
178,40 |
182,50 |
177,90 |
218 196 |
11:14 |
-1,92
|
|
|
142,25 |
142,70 |
|
Oslo |
|
NOK |
0,70 |
0,49 ![](../../images/arrow_up1.gif) |
142,35 |
143,55 |
141,75 |
98 350 |
11:08 |
43,92
|
|
|
83,75 |
83,85 |
|
Oslo |
|
NOK |
0,55 |
0,66 ![](../../images/arrow_up2.gif) |
83,90 |
84,60 |
83,55 |
120 382 |
11:11 |
18,73
|
|
|
30,20 |
30,35 |
|
Oslo |
|
NOK |
-0,30 |
-0,98 ![](../../images/arrow_down2.gif) |
30,20 |
30,60 |
29,95 |
58 996 |
11:13 |
5,60
|
|
|
9,75 |
9,80 |
|
Oslo |
|
NOK |
0,10 |
1,04 ![](../../images/arrow_up2.gif) |
9,76 |
9,87 |
9,60 |
164 158 |
11:14 |
-13,29
|
|
|
119,00 |
119,20 |
|
Oslo |
|
NOK |
1,00 |
0,85 ![](../../images/arrow_up2.gif) |
119,00 |
119,10 |
117,80 |
111 729 |
11:15 |
27,91
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
136,80 |
137,20 |
|
Oslo |
|
NOK |
-1,80 |
-1,30 ![](../../images/arrow_down2.gif) |
136,80 |
138,80 |
134,20 |
19 601 |
11:15 |
18,25
|
|
|
37,68 |
37,72 |
|
Oslo |
|
NOK |
-0,84 |
-2,18 ![](../../images/arrow_down2.gif) |
37,66 |
38,80 |
37,30 |
293 959 |
11:14 |
14,92
|
|
|
1,64 |
1,65 |
|
Oslo |
|
NOK |
0,02 |
1,36 ![](../../images/arrow_up2.gif) |
1,64 |
1,64 |
1,62 |
1 878 865 |
11:13 |
-20,98
|
|
|
1 051,00 |
1 053,00 |
|
Oslo |
|
NOK |
-7,00 |
-0,66 ![](../../images/arrow_down2.gif) |
1 051,00 |
1 062,00 |
1 043,00 |
50 235 |
11:14 |
127,33
|
|
|
41,62 |
41,70 |
|
Oslo |
|
NOK |
-0,08 |
-0,19 ![](../../images/arrow_down1.gif) |
41,60 |
42,06 |
41,54 |
146 200 |
11:10 |
-0,39
|
|
|
172,05 |
172,15 |
|
Oslo |
|
NOK |
-0,70 |
-0,41 ![](../../images/arrow_down1.gif) |
172,05 |
172,60 |
171,20 |
125 942 |
11:15 |
-5,09
|
|
|
20,98 |
21,03 |
|
Oslo |
|
NOK |
0,12 |
0,57 ![](../../images/arrow_up2.gif) |
21,00 |
21,34 |
20,95 |
817 737 |
11:13 |
56,69
|
|
|
6,95 |
6,99 |
|
Oslo |
|
NOK |
0,20 |
2,89 ![](../../images/arrow_up2.gif) |
6,98 |
7,02 |
6,72 |
1 335 572 |
11:09 |
-1,60
|
|
|
156,55 |
156,85 |
|
Oslo |
|
NOK |
2,45 |
1,59 ![](../../images/arrow_up2.gif) |
156,75 |
157,30 |
154,95 |
86 279 |
11:10 |
22,46
|
|
|
65,86 |
65,92 |
|
Oslo |
|
NOK |
-0,56 |
-0,84 ![](../../images/arrow_down2.gif) |
65,92 |
66,36 |
65,52 |
715 400 |
11:14 |
-2,81
|
|
|
11,22 |
11,23 |
|
Oslo |
|
NOK |
-0,06 |
-0,53 ![](../../images/arrow_down2.gif) |
11,23 |
11,34 |
11,17 |
2 192 477 |
11:15 |
5,27
|
|
|
14,23 |
14,26 |
|
Oslo |
|
NOK |
0,03 |
0,21 ![](../../images/arrow_up1.gif) |
14,26 |
14,36 |
14,00 |
56 865 |
11:14 |
-33,51
|
|
|
87,45 |
87,55 |
|
Oslo |
|
NOK |
-2,40 |
-2,67 ![](../../images/arrow_down2.gif) |
87,45 |
90,35 |
87,40 |
243 067 |
11:15 |
13,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|