|
Stock Markets » Oslo Bors Mid Cap Index (Regional Index For The, Oslo Stock Market)
114 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
143,00 |
160,00 |
|
Oslo |
|
NOK |
4,30 |
2,98 ![](../../images/arrow_up2.gif) |
148,50 |
148,70 |
142,90 |
75 628 |
2024-08-14 |
18,68
|
|
|
6,22 |
6,39 |
|
Oslo |
|
NOK |
0,11 |
1,77 ![](../../images/arrow_up2.gif) |
6,33 |
6,40 |
6,23 |
875 447 |
2024-08-14 |
-8,53
|
|
|
11,50 |
12,05 |
|
Oslo |
|
NOK |
-0,25 |
-2,09 ![](../../images/arrow_down2.gif) |
11,70 |
11,80 |
11,50 |
87 421 |
2024-08-14 |
-8,78
|
|
|
128,20 |
136,00 |
|
Oslo |
|
NOK |
-1,60 |
-1,22 ![](../../images/arrow_down2.gif) |
130,00 |
132,40 |
130,00 |
10 909 |
2024-08-14 |
5,95
|
|
|
30,00 |
32,85 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,85 |
32,85 |
31,85 |
25 940 |
2024-08-14 |
38,02
|
|
|
15,10 |
15,38 |
|
Oslo |
|
NOK |
0,04 |
0,26 ![](../../images/arrow_up1.gif) |
15,24 |
15,36 |
15,14 |
119 556 |
2024-08-14 |
30,36
|
|
|
94,80 |
107,20 |
|
Oslo |
|
NOK |
0,30 |
0,31 ![](../../images/arrow_up1.gif) |
98,50 |
99,50 |
97,00 |
78 479 |
2024-08-14 |
113,47
|
|
|
6,26 |
6,48 |
|
Oslo |
|
NOK |
-0,27 |
-4,13 ![](../../images/arrow_down2.gif) |
6,26 |
6,63 |
6,26 |
4 044 697 |
2024-08-14 |
-51,92
|
|
|
2,42 |
2,56 |
|
Oslo |
|
NOK |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
2,50 |
2,54 |
2,48 |
489 083 |
2024-08-14 |
-42,43
|
|
|
67,60 |
79,60 |
|
Oslo |
|
NOK |
-4,20 |
-5,45 ![](../../images/arrow_down2.gif) |
72,80 |
77,00 |
71,60 |
5 483 |
2024-08-14 |
32,75
|
|
|
29,60 |
32,00 |
|
Oslo |
|
NOK |
-0,25 |
-0,83 ![](../../images/arrow_down2.gif) |
29,75 |
30,10 |
29,70 |
41 982 |
2024-08-14 |
11,52
|
|
|
23,81 |
25,98 |
|
Oslo |
|
NOK |
0,58 |
2,30 ![](../../images/arrow_up2.gif) |
25,78 |
25,98 |
25,20 |
95 954 |
2024-08-14 |
14,80
|
|
|
23,55 |
25,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
23,65 |
24,00 |
23,60 |
18 728 |
2024-08-14 |
-43,58
|
|
|
157,00 |
164,00 |
|
Oslo |
|
NOK |
0,80 |
0,50 ![](../../images/arrow_up2.gif) |
160,80 |
162,00 |
158,00 |
721 |
2024-08-14 |
-2,92
|
|
|
136,20 |
143,60 |
|
Oslo |
|
NOK |
1,00 |
0,70 ![](../../images/arrow_up2.gif) |
143,00 |
143,80 |
141,80 |
14 639 |
2024-08-14 |
9,90
|
|
|
4,94 |
5,19 |
|
Oslo |
|
NOK |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
5,01 |
5,24 |
4,94 |
139 660 |
2024-08-14 |
-68,95
|
|
|
165,00 |
174,80 |
|
Oslo |
|
NOK |
6,80 |
4,10 ![](../../images/arrow_up2.gif) |
172,80 |
172,80 |
165,80 |
107 036 |
2024-08-14 |
10,96
|
|
|
3,95 |
4,29 |
|
Oslo |
|
NOK |
0,25 |
6,27 ![](../../images/arrow_up2.gif) |
4,24 |
4,24 |
4,00 |
278 446 |
2024-08-14 |
-21,46
|
|
|
7,85 |
8,15 |
|
Oslo |
|
NOK |
0,05 |
0,63 ![](../../images/arrow_up2.gif) |
7,99 |
8,03 |
7,92 |
32 854 |
2024-08-14 |
8,02
|
|
|
20,75 |
22,10 |
|
Oslo |
|
NOK |
0,25 |
1,19 ![](../../images/arrow_up2.gif) |
21,30 |
21,45 |
21,00 |
109 562 |
2024-08-14 |
14,52
|
|
|
25,05 |
27,90 |
|
Oslo |
|
NOK |
0,15 |
0,57 ![](../../images/arrow_up2.gif) |
26,60 |
27,60 |
25,20 |
7 393 |
2024-08-14 |
2,91
|
|
|
516,00 |
522,00 |
|
Oslo |
|
NOK |
12,00 |
2,38 ![](../../images/arrow_up2.gif) |
517,00 |
517,00 |
505,00 |
28 964 |
2024-08-14 |
1,50
|
|
|
262,00 |
272,00 |
|
Oslo |
|
NOK |
2,50 |
0,93 ![](../../images/arrow_up2.gif) |
271,00 |
271,00 |
265,00 |
7 277 |
2024-08-14 |
10,95
|
|
|
63,60 |
64,50 |
|
Oslo |
|
NOK |
2,30 |
3,73 ![](../../images/arrow_up2.gif) |
64,00 |
64,10 |
62,00 |
24 153 |
2024-08-14 |
1,31
|
|
|
27,80 |
33,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,17 ![](../../images/arrow_down1.gif) |
29,85 |
30,10 |
29,55 |
106 006 |
2024-08-14 |
10,74
|
|
|
27,60 |
30,00 |
|
Oslo |
|
NOK |
0,70 |
2,50 ![](../../images/arrow_up2.gif) |
28,65 |
28,90 |
27,80 |
102 372 |
2024-08-14 |
24,66
|
|
|
16,35 |
19,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,40 |
18,40 |
130 |
2024-08-14 |
-5,16
|
|
|
67,00 |
70,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,70 |
69,40 |
68,50 |
110 643 |
2024-08-14 |
46,41
|
|
|
16,50 |
18,50 |
|
Oslo |
|
NOK |
0,25 |
1,44 ![](../../images/arrow_up2.gif) |
17,65 |
17,85 |
16,70 |
13 575 |
2024-08-14 |
57,32
|
|
|
10,50 |
12,00 |
|
Oslo |
|
NOK |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
12,00 |
12,10 |
11,92 |
127 349 |
2024-08-14 |
3,63
|
|
|
118,60 |
120,20 |
|
Oslo |
|
NOK |
3,00 |
2,58 ![](../../images/arrow_up2.gif) |
119,40 |
120,70 |
116,40 |
109 038 |
2024-08-14 |
37,42
|
|
|
10,30 |
10,90 |
|
Oslo |
|
NOK |
0,08 |
0,75 ![](../../images/arrow_up2.gif) |
10,79 |
10,87 |
10,67 |
1 726 645 |
2024-08-14 |
6,35
|
|
|
98,00 |
99,40 |
|
Oslo |
|
NOK |
1,25 |
1,27 ![](../../images/arrow_up2.gif) |
99,35 |
99,75 |
97,80 |
346 114 |
2024-08-14 |
72,98
|
|
|
21,80 |
22,40 |
|
Oslo |
|
NOK |
-0,30 |
-1,33 ![](../../images/arrow_down2.gif) |
22,20 |
22,20 |
22,00 |
43 975 |
2024-08-14 |
-10,00
|
|
|
20,32 |
20,68 |
|
Oslo |
|
NOK |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
20,50 |
20,72 |
20,34 |
306 572 |
2024-08-14 |
-2,94
|
|
|
10,00 |
11,30 |
|
Oslo |
|
NOK |
0,20 |
1,83 ![](../../images/arrow_up2.gif) |
11,12 |
11,14 |
10,80 |
74 398 |
2024-08-14 |
-35,92
|
|
|
34,10 |
35,35 |
|
Oslo |
|
NOK |
0,40 |
1,15 ![](../../images/arrow_up2.gif) |
35,20 |
35,35 |
33,35 |
566 252 |
2024-08-14 |
15,23
|
|
|
39,00 |
40,90 |
|
Oslo |
|
NOK |
0,50 |
1,25 ![](../../images/arrow_up2.gif) |
40,45 |
40,75 |
40,00 |
66 884 |
2024-08-14 |
32,94
|
|
|
52,70 |
56,30 |
|
Oslo |
|
NOK |
-0,40 |
-0,72 ![](../../images/arrow_down2.gif) |
55,30 |
56,00 |
54,40 |
476 760 |
2024-08-14 |
46,57
|
|
|
66,00 |
67,95 |
|
Oslo |
|
NOK |
0,05 |
0,07 ![](../../images/arrow_equal.gif) |
67,15 |
67,40 |
66,25 |
234 070 |
2024-08-14 |
-12,58
|
|
|
273,00 |
300,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,21 ![](../../images/arrow_down1.gif) |
278,80 |
288,00 |
275,20 |
26 002 |
2024-08-14 |
-6,37
|
|
|
28,00 |
29,95 |
|
Oslo |
|
NOK |
-0,30 |
-1,03 ![](../../images/arrow_down2.gif) |
28,95 |
29,50 |
28,35 |
11 104 |
2024-08-14 |
-2,02
|
|
|
126,20 |
132,50 |
|
Oslo |
|
NOK |
0,75 |
0,58 ![](../../images/arrow_up2.gif) |
129,55 |
131,25 |
127,75 |
384 461 |
2024-08-14 |
30,86
|
|
|
261,00 |
263,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
261,50 |
263,50 |
261,50 |
0 |
2024-07-25 |
25,72
|
|
|
63,80 |
65,30 |
|
Oslo |
|
NOK |
0,50 |
0,78 ![](../../images/arrow_up2.gif) |
65,00 |
66,35 |
64,10 |
471 505 |
2024-08-14 |
-5,57
|
|
|
31,00 |
34,45 |
|
Oslo |
|
NOK |
0,25 |
0,75 ![](../../images/arrow_up2.gif) |
33,65 |
34,20 |
32,55 |
579 917 |
2024-08-14 |
15,65
|
|
|
8,56 |
8,94 |
|
Oslo |
|
NOK |
0,08 |
0,93 ![](../../images/arrow_up2.gif) |
8,67 |
8,90 |
8,47 |
369 162 |
2024-08-14 |
-22,90
|
|
|
125,10 |
128,00 |
|
Oslo |
|
NOK |
8,10 |
6,76 ![](../../images/arrow_up2.gif) |
127,90 |
127,90 |
116,50 |
1 713 748 |
2024-08-14 |
29,86
|
|
|
2,01 |
2,19 |
|
Oslo |
|
NOK |
-0,04 |
-1,95 ![](../../images/arrow_down2.gif) |
2,01 |
2,20 |
1,97 |
559 594 |
2024-08-14 |
-21,76
|
|
|
9,13 |
10,60 |
|
Oslo |
|
NOK |
-0,10 |
-1,02 ![](../../images/arrow_down2.gif) |
9,70 |
9,95 |
9,67 |
21 484 |
2024-08-14 |
-40,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|