|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
188 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,60 |
151,00 |
|
Oslo |
|
NOK |
-4,10 |
-2,64 ![](../../images/arrow_down2.gif) |
151,00 |
154,20 |
150,10 |
41 684 |
11:19 |
27,65
|
|
|
6,54 |
6,56 |
|
Oslo |
|
NOK |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,56 |
6,63 |
6,56 |
32 528 |
11:11 |
-2,80
|
|
|
12,30 |
12,60 |
|
Oslo |
|
NOK |
0,40 |
3,28 ![](../../images/arrow_up2.gif) |
12,60 |
12,60 |
12,60 |
2 000 |
10:17 |
-6,88
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
137,20 |
137,80 |
|
Oslo |
|
NOK |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
137,20 |
137,80 |
137,00 |
4 632 |
11:24 |
10,30
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
2,70 |
2,77 |
|
Oslo |
|
NOK |
0,05 |
1,84 ![](../../images/arrow_up2.gif) |
2,77 |
2,77 |
2,70 |
2 390 |
11:04 |
-7,65
|
|
|
15,56 |
15,60 |
|
Oslo |
|
NOK |
-0,04 |
-0,26 ![](../../images/arrow_down1.gif) |
15,60 |
15,64 |
15,44 |
63 013 |
11:13 |
34,13
|
|
|
634,00 |
635,00 |
|
Oslo |
|
NOK |
3,00 |
0,47 ![](../../images/arrow_up1.gif) |
635,00 |
639,00 |
632,00 |
7 589 |
11:05 |
-5,11
|
|
|
91,60 |
92,10 |
|
Oslo |
|
NOK |
1,20 |
1,33 ![](../../images/arrow_up2.gif) |
91,50 |
93,00 |
91,50 |
12 196 |
11:23 |
96,30
|
|
|
262,90 |
263,10 |
|
Oslo |
|
NOK |
-2,10 |
-0,79 ![](../../images/arrow_down2.gif) |
263,00 |
267,80 |
262,10 |
278 882 |
11:24 |
-10,29
|
|
|
6,28 |
6,30 |
|
Oslo |
|
NOK |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
6,30 |
6,37 |
6,22 |
704 732 |
11:24 |
-53,72
|
|
|
2,88 |
2,90 |
|
Oslo |
|
NOK |
0,05 |
1,77 ![](../../images/arrow_up2.gif) |
2,88 |
3,06 |
2,83 |
1 993 877 |
11:22 |
-34,99
|
|
|
51,40 |
51,45 |
|
Oslo |
|
NOK |
1,40 |
2,80 ![](../../images/arrow_up2.gif) |
51,45 |
51,95 |
50,25 |
559 072 |
11:23 |
19,10
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 ![](../../images/arrow_down2.gif) |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
31,30 |
31,50 |
|
Oslo |
|
NOK |
-0,65 |
-2,03 ![](../../images/arrow_down2.gif) |
31,40 |
32,20 |
31,10 |
39 788 |
11:19 |
19,14
|
|
|
27,51 |
27,60 |
|
Oslo |
|
NOK |
0,08 |
0,27 ![](../../images/arrow_up1.gif) |
27,59 |
27,70 |
27,32 |
13 826 |
11:18 |
25,33
|
|
|
22,35 |
22,60 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,35 |
22,50 |
22,35 |
9 663 |
11:09 |
-46,79
|
|
|
160,40 |
162,40 |
|
Oslo |
|
NOK |
1,40 |
0,88 ![](../../images/arrow_up2.gif) |
160,40 |
160,40 |
160,00 |
27 |
09:50 |
-3,52
|
|
|
4,15 |
4,20 |
|
Oslo |
|
NOK |
-0,08 |
-1,90 ![](../../images/arrow_down2.gif) |
4,12 |
4,13 |
4,12 |
494 |
11:04 |
-9,68
|
|
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
135,00 |
135,40 |
|
Oslo |
|
NOK |
-2,00 |
-1,46 ![](../../images/arrow_down2.gif) |
135,20 |
136,00 |
134,00 |
36 263 |
11:23 |
6,19
|
|
|
5,48 |
5,57 |
|
Oslo |
|
NOK |
-0,10 |
-1,86 ![](../../images/arrow_down2.gif) |
5,48 |
5,86 |
5,35 |
75 700 |
11:17 |
-65,32
|
|
|
81,15 |
81,40 |
|
Oslo |
|
NOK |
-0,25 |
-0,31 ![](../../images/arrow_down1.gif) |
81,25 |
81,25 |
80,75 |
31 494 |
11:20 |
9,91
|
|
|
14,08 |
14,14 |
|
Oslo |
|
NOK |
0,43 |
3,15 ![](../../images/arrow_up2.gif) |
14,10 |
14,39 |
13,84 |
1 013 788 |
11:24 |
-31,59
|
|
|
151,00 |
151,40 |
|
Oslo |
|
NOK |
2,20 |
1,47 ![](../../images/arrow_up2.gif) |
151,60 |
151,60 |
149,00 |
24 574 |
11:23 |
-0,14
|
|
|
3,98 |
3,99 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
8 825 |
11:13 |
-21,56
|
|
|
8,25 |
8,29 |
|
Oslo |
|
NOK |
0,05 |
0,61 ![](../../images/arrow_up2.gif) |
8,28 |
8,29 |
8,19 |
53 568 |
11:23 |
11,97
|
|
|
537,50 |
539,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,37 ![](../../images/arrow_down1.gif) |
538,50 |
538,50 |
532,00 |
3 826 |
11:16 |
1,59
|
|
|
23,05 |
23,20 |
|
Oslo |
|
NOK |
0,45 |
1,99 ![](../../images/arrow_up2.gif) |
23,10 |
23,25 |
22,65 |
61 847 |
11:10 |
23,23
|
|
|
11,85 |
11,92 |
|
Oslo |
|
NOK |
-0,32 |
-2,63 ![](../../images/arrow_down2.gif) |
11,86 |
12,07 |
11,83 |
8 088 |
11:19 |
-56,19
|
|
|
26,35 |
26,65 |
|
Oslo |
|
NOK |
0,65 |
2,50 ![](../../images/arrow_up2.gif) |
26,60 |
26,80 |
25,50 |
10 083 |
10:24 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
520,00 |
522,00 |
|
Oslo |
|
NOK |
-8,00 |
-1,52 ![](../../images/arrow_down2.gif) |
519,00 |
527,00 |
516,00 |
7 044 |
11:20 |
5,92
|
|
|
272,00 |
273,50 |
|
Oslo |
|
NOK |
2,00 |
0,74 ![](../../images/arrow_up2.gif) |
272,00 |
275,00 |
271,50 |
11 908 |
11:21 |
11,57
|
|
|
14,41 |
14,44 |
|
Oslo |
|
NOK |
-0,23 |
-1,56 ![](../../images/arrow_down2.gif) |
14,42 |
14,60 |
14,42 |
568 |
09:48 |
8,03
|
|
|
73,75 |
73,95 |
|
Oslo |
|
NOK |
2,00 |
2,78 ![](../../images/arrow_up2.gif) |
73,95 |
74,40 |
73,00 |
120 189 |
11:24 |
-5,15
|
|
|
188,20 |
188,80 |
|
Oslo |
|
NOK |
-2,40 |
-1,26 ![](../../images/arrow_down2.gif) |
188,20 |
191,00 |
188,00 |
6 205 |
11:16 |
11,20
|
|
|
63,80 |
64,20 |
|
Oslo |
|
NOK |
-0,60 |
-0,93 ![](../../images/arrow_down2.gif) |
63,90 |
64,40 |
63,70 |
6 988 |
10:19 |
5,91
|
|
|
32,80 |
33,00 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,80 |
33,10 |
32,80 |
4 830 |
10:54 |
22,22
|
|
|
172,30 |
172,50 |
|
Oslo |
|
NOK |
2,60 |
1,53 ![](../../images/arrow_up2.gif) |
172,60 |
172,80 |
168,40 |
66 267 |
11:23 |
12,35
|
|
|
31,50 |
31,60 |
|
Oslo |
|
NOK |
-0,30 |
-0,94 ![](../../images/arrow_down2.gif) |
31,60 |
31,75 |
31,45 |
10 662 |
10:38 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,80 |
68,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,88 ![](../../images/arrow_down2.gif) |
67,80 |
68,80 |
67,70 |
27 614 |
11:23 |
45,78
|
|
|
16,55 |
16,60 |
|
Oslo |
|
NOK |
-0,10 |
-0,60 ![](../../images/arrow_down2.gif) |
16,55 |
16,65 |
16,55 |
989 |
11:20 |
50,54
|
|
|
2,25 |
2,34 |
|
Oslo |
|
NOK |
0,06 |
2,63 ![](../../images/arrow_up2.gif) |
2,34 |
2,35 |
2,25 |
20 023 |
10:33 |
-68,34
|
|
|
11,56 |
11,66 |
|
Oslo |
|
NOK |
0,22 |
1,93 ![](../../images/arrow_up2.gif) |
11,62 |
11,86 |
11,60 |
11 023 |
11:16 |
-1,39
|
|
|
6,10 |
6,18 |
|
Oslo |
|
NOK |
-0,10 |
-1,59 ![](../../images/arrow_down2.gif) |
6,18 |
6,18 |
6,18 |
1 000 |
10:45 |
-18,45
|
|
|
128,60 |
128,80 |
|
Oslo |
|
NOK |
0,80 |
0,63 ![](../../images/arrow_up2.gif) |
128,70 |
129,30 |
127,40 |
41 707 |
11:24 |
51,00
|
|
|
218,20 |
218,30 |
|
Oslo |
|
NOK |
0,50 |
0,23 ![](../../images/arrow_up1.gif) |
218,30 |
218,40 |
217,00 |
116 268 |
11:21 |
0,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|