|
Stock Markets » OSLO ENERGY GR (Regional Index For The, Oslo Stock Market)
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,10 |
15,38 |
|
Oslo |
|
NOK |
0,04 |
0,26 ![](../../images/arrow_up1.gif) |
15,24 |
15,36 |
15,14 |
119 556 |
2024-08-14 |
30,36
|
|
|
258,00 |
259,40 |
|
Oslo |
|
NOK |
3,70 |
1,45 ![](../../images/arrow_up2.gif) |
258,70 |
258,90 |
255,90 |
652 396 |
2024-08-14 |
-13,71
|
|
|
6,26 |
6,48 |
|
Oslo |
|
NOK |
-0,27 |
-4,13 ![](../../images/arrow_down2.gif) |
6,26 |
6,63 |
6,26 |
4 044 697 |
2024-08-14 |
-51,92
|
|
|
47,80 |
48,18 |
|
Oslo |
|
NOK |
-0,56 |
-1,15 ![](../../images/arrow_down2.gif) |
47,96 |
48,74 |
47,58 |
387 113 |
2024-08-14 |
15,46
|
|
|
0,72 |
0,88 |
|
Oslo |
|
NOK |
-0,01 |
-1,60 ![](../../images/arrow_down2.gif) |
0,74 |
0,75 |
0,73 |
74 822 |
2024-08-14 |
-20,22
|
|
|
23,81 |
25,98 |
|
Oslo |
|
NOK |
0,58 |
2,30 ![](../../images/arrow_up2.gif) |
25,78 |
25,98 |
25,20 |
95 954 |
2024-08-14 |
14,80
|
|
|
20,20 |
25,00 |
|
Oslo |
|
NOK |
1,00 |
4,90 ![](../../images/arrow_up2.gif) |
21,40 |
21,40 |
21,40 |
100 |
2024-08-14 |
21,41
|
|
|
516,00 |
522,00 |
|
Oslo |
|
NOK |
12,00 |
2,38 ![](../../images/arrow_up2.gif) |
517,00 |
517,00 |
505,00 |
28 964 |
2024-08-14 |
1,50
|
|
|
65,70 |
70,10 |
|
Oslo |
|
NOK |
1,30 |
1,89 ![](../../images/arrow_up2.gif) |
70,00 |
70,00 |
68,80 |
315 490 |
2024-08-14 |
-9,43
|
|
|
27,80 |
33,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,17 ![](../../images/arrow_down1.gif) |
29,85 |
30,10 |
29,55 |
106 006 |
2024-08-14 |
10,74
|
|
|
27,60 |
30,00 |
|
Oslo |
|
NOK |
0,70 |
2,50 ![](../../images/arrow_up2.gif) |
28,65 |
28,90 |
27,80 |
102 372 |
2024-08-14 |
24,66
|
|
|
10,30 |
10,90 |
|
Oslo |
|
NOK |
0,08 |
0,75 ![](../../images/arrow_up2.gif) |
10,79 |
10,87 |
10,67 |
1 726 645 |
2024-08-14 |
6,35
|
|
|
0,60 |
0,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,74 |
0,54 |
0 |
2023-02-01 |
0,00
|
|
|
17,42 |
20,00 |
|
Oslo |
|
NOK |
-0,18 |
-1,01 ![](../../images/arrow_down2.gif) |
17,60 |
17,78 |
17,44 |
24 943 |
2024-08-14 |
28,84
|
|
|
2,50 |
2,63 |
|
Oslo |
|
NOK |
0,03 |
0,99 ![](../../images/arrow_up2.gif) |
2,56 |
2,58 |
2,50 |
94 355 |
2024-08-14 |
-0,79
|
|
|
295,00 |
299,00 |
|
Oslo |
|
NOK |
-0,85 |
-0,29 ![](../../images/arrow_down1.gif) |
296,10 |
298,45 |
294,80 |
1 819 770 |
2024-08-14 |
-7,83
|
|
|
5,00 |
6,50 |
|
Oslo |
|
NOK |
-0,04 |
-0,78 ![](../../images/arrow_down2.gif) |
5,06 |
5,37 |
5,01 |
48 339 |
2024-08-14 |
-5,39
|
|
|
1,96 |
2,25 |
|
Oslo |
|
NOK |
0,05 |
2,35 ![](../../images/arrow_up2.gif) |
2,00 |
2,00 |
1,95 |
126 715 |
2024-08-14 |
-8,70
|
|
|
3,00 |
3,94 |
|
Oslo |
|
NOK |
0,26 |
7,41 ![](../../images/arrow_up2.gif) |
3,76 |
3,77 |
3,50 |
84 980 |
2024-08-14 |
-41,66
|
|
|
25,20 |
27,50 |
|
Oslo |
|
NOK |
0,35 |
1,36 ![](../../images/arrow_up2.gif) |
26,00 |
26,10 |
25,40 |
277 047 |
2024-08-14 |
-22,28
|
|
|
2,50 |
2,69 |
|
Oslo |
|
NOK |
-0,04 |
-1,51 ![](../../images/arrow_down2.gif) |
2,61 |
2,70 |
2,59 |
33 721 |
2024-08-14 |
28,01
|
|
|
7,00 |
7,19 |
|
Oslo |
|
NOK |
-0,02 |
-0,28 ![](../../images/arrow_down1.gif) |
7,04 |
7,13 |
7,04 |
104 638 |
2024-08-14 |
-35,47
|
|
|
0,80 |
0,96 |
|
Oslo |
|
NOK |
0,01 |
1,04 ![](../../images/arrow_up2.gif) |
0,97 |
0,97 |
0,85 |
13 104 |
2024-08-14 |
-35,92
|
|
|
52,00 |
54,80 |
|
Oslo |
|
NOK |
1,30 |
2,48 ![](../../images/arrow_up2.gif) |
53,70 |
53,70 |
51,90 |
205 365 |
2024-08-14 |
32,99
|
|
|
54,50 |
57,40 |
|
Oslo |
|
NOK |
-1,30 |
-2,32 ![](../../images/arrow_down2.gif) |
54,70 |
56,50 |
54,70 |
69 260 |
2024-08-14 |
0,90
|
|
|
22,62 |
23,86 |
|
Oslo |
|
NOK |
-0,30 |
-1,29 ![](../../images/arrow_down2.gif) |
22,92 |
23,40 |
22,88 |
93 561 |
2024-08-14 |
-12,71
|
|
|
31,75 |
32,00 |
|
Oslo |
|
NOK |
0,50 |
1,59 ![](../../images/arrow_up2.gif) |
31,90 |
31,90 |
31,20 |
120 061 |
2024-08-14 |
16,12
|
|
|
4,80 |
5,50 |
|
Oslo |
|
NOK |
-0,05 |
-0,98 ![](../../images/arrow_down2.gif) |
5,05 |
5,10 |
4,90 |
7 086 |
2024-08-14 |
19,43
|
|
|
10,04 |
10,26 |
|
Oslo |
|
NOK |
0,16 |
1,60 ![](../../images/arrow_up2.gif) |
10,18 |
10,24 |
9,90 |
158 489 |
2024-08-14 |
22,94
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
35,10 |
40,00 |
|
Oslo |
|
NOK |
-0,95 |
-2,63 ![](../../images/arrow_down2.gif) |
35,15 |
36,30 |
35,00 |
6 508 |
2024-08-14 |
-47,53
|
|
|
1,81 |
1,91 |
|
Oslo |
|
NOK |
0,02 |
0,98 ![](../../images/arrow_up2.gif) |
1,85 |
1,87 |
1,82 |
346 268 |
2024-08-14 |
33,86
|
|
|
21,20 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,70 |
22,50 |
21,40 |
0 |
2022-10-11 |
0,00
|
|
|
8,86 |
9,40 |
|
Oslo |
|
NOK |
-0,12 |
-1,33 ![](../../images/arrow_down2.gif) |
8,88 |
9,00 |
8,66 |
130 300 |
2024-08-14 |
100,00
|
|
|
1,57 |
1,85 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,81 |
1,79 |
1 605 400 |
2024-08-14 |
-0,67
|
|
|
2,15 |
2,25 |
|
Oslo |
|
NOK |
0,01 |
0,23 ![](../../images/arrow_up1.gif) |
2,16 |
2,25 |
2,12 |
566 250 |
2024-08-14 |
3,85
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
4,10 |
5,19 |
|
Oslo |
|
NOK |
0,07 |
1,33 ![](../../images/arrow_up2.gif) |
4,96 |
5,09 |
4,86 |
273 174 |
2024-08-14 |
2,83
|
|
|
19,20 |
21,50 |
|
Oslo |
|
NOK |
0,95 |
4,91 ![](../../images/arrow_up2.gif) |
20,30 |
20,68 |
19,09 |
504 471 |
2024-08-14 |
-33,28
|
|
|
38,94 |
40,70 |
|
Oslo |
|
NOK |
0,08 |
0,20 ![](../../images/arrow_up1.gif) |
39,20 |
39,54 |
39,00 |
103 380 |
2024-08-14 |
5,72
|
|
|
191,10 |
194,00 |
|
Oslo |
|
NOK |
1,90 |
0,99 ![](../../images/arrow_up2.gif) |
193,40 |
193,90 |
191,00 |
311 783 |
2024-08-14 |
29,21
|
|
|
120,30 |
125,00 |
|
Oslo |
|
NOK |
1,50 |
1,22 ![](../../images/arrow_up2.gif) |
124,10 |
124,50 |
122,00 |
216 156 |
2024-08-14 |
-7,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|