|
Stock Markets » OMX_BALTIC_BENCHMARK_GI (Regional Index For The,  Tallinn Stock Market)
13 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,37 |
1,38 |
|
Tallinn |
|
EUR |
0,01 |
0,73  |
1,38 |
1,38 |
1,37 |
228 |
14:35 |
-19,65
|
|
|
2,06 |
2,06 |
|
Tallinn |
|
EUR |
0,04 |
1,98 |
2,06 |
2,07 |
2,02 |
39 701 |
14:59 |
-14,41
|
|
|
3,00 |
3,00 |
|
Tallinn |
|
EUR |
-0,00 |
-0,07  |
3,00 |
3,02 |
2,99 |
21 581 |
14:59 |
-15,47
|
|
|
4,71 |
4,72 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
4,72 |
4,73 |
4,71 |
796 |
14:59 |
-5,14
|
|
|
4,82 |
4,83 |
|
Tallinn |
|
EUR |
-0,06 |
-1,23  |
4,83 |
4,85 |
4,81 |
183 |
14:59 |
-30,15
|
|
|
3,51 |
3,51 |
|
Tallinn |
|
EUR |
0,01 |
0,14  |
3,51 |
3,52 |
3,50 |
60 222 |
14:54 |
0,28
|
|
|
17,40 |
17,44 |
|
Tallinn |
|
EUR |
0,10 |
0,58 |
17,44 |
17,44 |
17,32 |
1 381 |
14:53 |
13,33
|
|
|
0,76 |
0,78 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,76 |
0,76 |
0,76 |
0 |
2024-10-17 |
-27,59
|
|
|
0,95 |
0,95 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,95 |
0,95 |
0,94 |
11 934 |
14:55 |
-16,29
|
|
|
0,62 |
0,62 |
|
Tallinn |
|
EUR |
-0,00 |
-0,16  |
0,62 |
0,62 |
0,62 |
79 717 |
14:45 |
-9,57
|
|
|
9,62 |
9,64 |
|
Tallinn |
|
EUR |
0,05 |
0,52 |
9,64 |
9,65 |
9,57 |
4 218 |
14:52 |
-3,14
|
|
|
1,07 |
1,07 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
1,07 |
1,07 |
1,06 |
14 611 |
14:59 |
-5,32
|
|
|
10,15 |
10,20 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
10,20 |
10,20 |
10,15 |
694 |
14:50 |
-3,78
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
