|
Stock Markets » OMXSBGI (Regional Index For The, Stockholm Stock Market)
108 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
411,60 |
411,80 |
|
Stockholm |
|
SEK |
-6,20 |
-1,49 ![](../../images/arrow_down2.gif) |
411,00 |
417,00 |
410,20 |
83 209 |
17:29 |
-2,00
|
|
|
125,90 |
126,10 |
|
Stockholm |
|
SEK |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
126,50 |
126,70 |
125,20 |
85 041 |
17:29 |
-10,91
|
|
|
85,14 |
85,26 |
|
Stockholm |
|
SEK |
-0,82 |
-0,95 ![](../../images/arrow_down2.gif) |
85,30 |
86,04 |
84,80 |
480 263 |
17:29 |
3,78
|
|
|
358,60 |
359,00 |
|
Stockholm |
|
SEK |
-4,60 |
-1,27 ![](../../images/arrow_down2.gif) |
358,40 |
362,20 |
355,80 |
151 184 |
17:29 |
10,36
|
|
|
356,30 |
356,60 |
|
Stockholm |
|
SEK |
-4,30 |
-1,19 ![](../../images/arrow_down2.gif) |
356,10 |
359,60 |
353,50 |
311 120 |
17:29 |
9,77
|
|
|
277,20 |
277,60 |
|
Stockholm |
|
SEK |
5,80 |
2,13 ![](../../images/arrow_up2.gif) |
277,80 |
278,20 |
271,40 |
119 151 |
17:29 |
3,89
|
|
|
148,30 |
148,50 |
|
Stockholm |
|
SEK |
-1,50 |
-1,00 ![](../../images/arrow_down2.gif) |
148,00 |
150,40 |
147,40 |
189 497 |
17:29 |
23,14
|
|
|
287,60 |
287,80 |
|
Stockholm |
|
SEK |
0,20 |
0,07 ![](../../images/arrow_equal.gif) |
288,00 |
288,20 |
285,80 |
304 804 |
17:29 |
24,31
|
|
|
289,70 |
289,80 |
|
Stockholm |
|
SEK |
0,45 |
0,16 ![](../../images/arrow_up1.gif) |
290,50 |
290,50 |
288,10 |
1 661 353 |
17:29 |
24,21
|
|
|
202,20 |
202,40 |
|
Stockholm |
|
SEK |
1,40 |
0,70 ![](../../images/arrow_up2.gif) |
202,00 |
206,60 |
200,60 |
198 639 |
17:29 |
13,01
|
|
|
71,00 |
71,10 |
|
Stockholm |
|
SEK |
-1,00 |
-1,39 ![](../../images/arrow_down2.gif) |
71,00 |
71,40 |
70,50 |
155 687 |
17:29 |
29,72
|
|
|
126,10 |
126,20 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
126,20 |
126,30 |
126,00 |
158 159 |
17:29 |
35,18
|
|
|
89,05 |
89,10 |
|
Stockholm |
|
SEK |
0,25 |
0,28 ![](../../images/arrow_up1.gif) |
89,05 |
89,70 |
87,65 |
939 537 |
17:29 |
-17,86
|
|
|
174,30 |
174,60 |
|
Stockholm |
|
SEK |
0,50 |
0,29 ![](../../images/arrow_up1.gif) |
174,20 |
174,80 |
170,70 |
171 399 |
17:29 |
28,57
|
|
|
532,50 |
533,00 |
|
Stockholm |
|
SEK |
3,00 |
0,57 ![](../../images/arrow_up2.gif) |
533,00 |
534,50 |
527,00 |
94 137 |
17:29 |
-3,32
|
|
|
190,20 |
190,60 |
|
Stockholm |
|
SEK |
-1,60 |
-0,83 ![](../../images/arrow_down2.gif) |
191,00 |
192,80 |
187,80 |
42 032 |
17:29 |
28,31
|
|
|
404,80 |
406,80 |
|
Stockholm |
|
SEK |
-9,60 |
-2,31 ![](../../images/arrow_down2.gif) |
406,60 |
418,20 |
404,40 |
26 853 |
17:29 |
14,18
|
|
|
85,80 |
85,95 |
|
Stockholm |
|
SEK |
2,65 |
3,18 ![](../../images/arrow_up2.gif) |
86,10 |
87,00 |
85,20 |
223 304 |
17:30 |
-3,14
|
|
|
406,60 |
407,40 |
|
Stockholm |
|
SEK |
0,40 |
0,10 ![](../../images/arrow_equal.gif) |
407,00 |
409,80 |
399,20 |
101 721 |
17:29 |
41,47
|
|
|
110,20 |
110,40 |
|
Stockholm |
|
SEK |
-0,80 |
-0,72 ![](../../images/arrow_down2.gif) |
110,00 |
111,30 |
108,90 |
149 025 |
17:29 |
8,75
|
|
|
44,33 |
44,36 |
|
Stockholm |
|
SEK |
-0,87 |
-1,93 ![](../../images/arrow_down2.gif) |
44,28 |
44,76 |
43,82 |
8 162 166 |
17:29 |
-36,23
|
|
|
127,80 |
127,90 |
|
Stockholm |
|
SEK |
-2,40 |
-1,84 ![](../../images/arrow_down2.gif) |
127,75 |
129,80 |
127,65 |
2 011 767 |
17:29 |
4,35
|
|
|
103,50 |
103,80 |
|
Stockholm |
|
SEK |
0,10 |
0,10 ![](../../images/arrow_equal.gif) |
103,90 |
103,90 |
101,00 |
128 313 |
17:29 |
8,29
|
|
|
7,39 |
7,40 |
|
Stockholm |
|
SEK |
0,30 |
4,22 ![](../../images/arrow_up2.gif) |
7,45 |
7,46 |
7,07 |
909 623 |
17:29 |
-10,18
|
|
|
59,55 |
59,60 |
|
Stockholm |
|
SEK |
0,15 |
0,25 ![](../../images/arrow_up1.gif) |
59,60 |
59,60 |
59,40 |
248 379 |
17:29 |
8,38
|
|
|
190,20 |
190,80 |
|
Stockholm |
|
SEK |
1,00 |
0,53 ![](../../images/arrow_up2.gif) |
190,00 |
192,00 |
188,00 |
48 837 |
17:29 |
25,66
|
|
|
90,70 |
91,30 |
|
Stockholm |
|
SEK |
0,60 |
0,67 ![](../../images/arrow_up2.gif) |
90,60 |
91,20 |
87,40 |
35 599 |
17:29 |
6,88
|
|
|
246,80 |
246,95 |
|
Stockholm |
|
SEK |
-11,00 |
-4,28 ![](../../images/arrow_down2.gif) |
245,80 |
257,60 |
245,30 |
1 710 787 |
17:29 |
69,05
|
|
|
273,60 |
273,80 |
|
Stockholm |
|
SEK |
1,60 |
0,59 ![](../../images/arrow_up2.gif) |
274,20 |
274,20 |
270,80 |
196 725 |
17:29 |
-1,74
|
|
|
6,01 |
6,02 |
|
Stockholm |
|
SEK |
0,21 |
3,59 ![](../../images/arrow_up2.gif) |
6,03 |
6,10 |
5,80 |
54 482 239 |
17:29 |
14,92
|
|
|
212,90 |
213,00 |
|
Stockholm |
|
SEK |
-2,10 |
-0,98 ![](../../images/arrow_down2.gif) |
212,90 |
214,20 |
212,30 |
1 913 474 |
17:29 |
-1,43
|
|
|
152,60 |
152,70 |
|
Stockholm |
|
SEK |
-3,45 |
-2,21 ![](../../images/arrow_down2.gif) |
152,60 |
155,30 |
152,60 |
835 491 |
17:29 |
3,27
|
|
|
154,00 |
154,10 |
|
Stockholm |
|
SEK |
-3,90 |
-2,47 ![](../../images/arrow_down2.gif) |
153,90 |
157,50 |
153,90 |
2 694 365 |
17:29 |
13,68
|
|
|
239,80 |
240,40 |
|
Stockholm |
|
SEK |
-1,60 |
-0,66 ![](../../images/arrow_down2.gif) |
240,20 |
243,60 |
238,40 |
161 826 |
17:29 |
34,13
|
|
|
105,15 |
105,20 |
|
Stockholm |
|
SEK |
-0,70 |
-0,66 ![](../../images/arrow_down2.gif) |
105,05 |
105,65 |
103,75 |
603 944 |
17:29 |
7,27
|
|
|
26,44 |
26,47 |
|
Stockholm |
|
SEK |
-0,17 |
-0,64 ![](../../images/arrow_down2.gif) |
26,47 |
27,13 |
26,32 |
4 853 167 |
17:29 |
-28,98
|
|
|
186,05 |
186,10 |
|
Stockholm |
|
SEK |
-3,55 |
-1,87 ![](../../images/arrow_down2.gif) |
185,85 |
189,40 |
185,80 |
505 359 |
17:29 |
3,86
|
|
|
210,10 |
210,30 |
|
Stockholm |
|
SEK |
-4,00 |
-1,87 ![](../../images/arrow_down2.gif) |
210,10 |
213,60 |
210,00 |
903 866 |
17:29 |
6,35
|
|
|
87,30 |
87,60 |
|
Stockholm |
|
SEK |
1,20 |
1,40 ![](../../images/arrow_up2.gif) |
87,20 |
87,80 |
84,90 |
19 397 |
17:29 |
35,00
|
|
|
57,04 |
57,06 |
|
Stockholm |
|
SEK |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
57,16 |
57,80 |
56,70 |
2 688 012 |
17:29 |
-25,82
|
|
|
9,95 |
10,00 |
|
Stockholm |
|
SEK |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,95 |
10,11 |
9,88 |
537 662 |
17:29 |
-18,37
|
|
|
100,90 |
100,95 |
|
Stockholm |
|
SEK |
-0,85 |
-0,84 ![](../../images/arrow_down2.gif) |
100,95 |
101,90 |
100,45 |
3 472 519 |
17:29 |
-6,99
|
|
|
148,00 |
150,00 |
|
Stockholm |
|
SEK |
2,00 |
1,36 ![](../../images/arrow_up2.gif) |
149,50 |
149,50 |
146,50 |
914 |
17:01 |
8,45
|
|
|
215,70 |
215,80 |
|
Stockholm |
|
SEK |
-7,00 |
-3,14 ![](../../images/arrow_down2.gif) |
215,60 |
222,30 |
214,90 |
2 596 157 |
17:29 |
9,49
|
|
|
278,20 |
278,60 |
|
Stockholm |
|
SEK |
-7,60 |
-2,66 ![](../../images/arrow_down2.gif) |
278,20 |
285,80 |
277,80 |
259 870 |
17:29 |
7,04
|
|
|
105,50 |
105,55 |
|
Stockholm |
|
SEK |
-1,50 |
-1,41 ![](../../images/arrow_down2.gif) |
105,10 |
106,70 |
105,10 |
1 802 445 |
17:29 |
23,18
|
|
|
28,59 |
28,60 |
|
Stockholm |
|
SEK |
-0,31 |
-1,07 ![](../../images/arrow_down2.gif) |
28,56 |
28,87 |
28,54 |
5 506 095 |
17:29 |
12,20
|
|
|
34,30 |
34,50 |
|
Stockholm |
|
SEK |
0,40 |
1,17 ![](../../images/arrow_up2.gif) |
34,60 |
34,80 |
33,85 |
65 086 |
17:29 |
-21,30
|
|
|
276,80 |
277,60 |
|
Stockholm |
|
SEK |
-1,60 |
-0,57 ![](../../images/arrow_down2.gif) |
277,00 |
279,20 |
275,40 |
106 832 |
17:29 |
1,49
|
|
|
422,00 |
422,20 |
|
Stockholm |
|
SEK |
0,60 |
0,14 ![](../../images/arrow_up1.gif) |
422,60 |
422,80 |
415,40 |
428 961 |
17:29 |
25,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|