|
Stock Markets » OMXS30 (Regional Index For The, Stockholm Stock Market)
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
584,20 |
584,60 |
|
Stockholm |
|
SEK |
-7,80 |
-1,32 ![](../../images/arrow_down2.gif) |
584,80 |
590,20 |
580,40 |
368 350 |
17:29 |
33,07
|
|
|
466,40 |
466,60 |
|
Stockholm |
|
SEK |
-1,70 |
-0,36 ![](../../images/arrow_down1.gif) |
468,20 |
468,20 |
463,60 |
373 100 |
17:29 |
16,48
|
|
|
297,00 |
297,30 |
|
Stockholm |
|
SEK |
-2,90 |
-0,97 ![](../../images/arrow_down2.gif) |
297,40 |
298,90 |
296,10 |
2 916 137 |
17:29 |
3,44
|
|
|
1 629,50 |
1 630,50 |
|
Stockholm |
|
SEK |
-28,50 |
-1,72 ![](../../images/arrow_down2.gif) |
1 631,00 |
1 653,00 |
1 625,00 |
137 661 |
17:29 |
22,60
|
|
|
197,30 |
197,40 |
|
Stockholm |
|
SEK |
-1,20 |
-0,60 ![](../../images/arrow_down2.gif) |
197,60 |
198,35 |
196,05 |
2 655 896 |
17:29 |
14,54
|
|
|
169,80 |
169,90 |
|
Stockholm |
|
SEK |
-0,50 |
-0,29 ![](../../images/arrow_down1.gif) |
170,45 |
170,45 |
168,40 |
866 677 |
17:29 |
14,42
|
|
|
1 142,80 |
1 143,20 |
|
Stockholm |
|
SEK |
3,00 |
0,26 ![](../../images/arrow_up1.gif) |
1 142,80 |
1 148,00 |
1 130,20 |
98 901 |
17:29 |
3,24
|
|
|
336,30 |
336,40 |
|
Stockholm |
|
SEK |
-3,30 |
-0,97 ![](../../images/arrow_down2.gif) |
336,70 |
340,10 |
333,20 |
697 775 |
17:29 |
8,10
|
|
|
84,82 |
84,90 |
|
Stockholm |
|
SEK |
-2,56 |
-2,93 ![](../../images/arrow_down2.gif) |
84,96 |
87,10 |
84,82 |
1 917 116 |
17:29 |
-19,04
|
|
|
66,18 |
66,24 |
|
Stockholm |
|
SEK |
-0,90 |
-1,34 ![](../../images/arrow_down2.gif) |
66,20 |
67,04 |
65,96 |
6 667 405 |
17:29 |
6,32
|
|
|
274,00 |
274,20 |
|
Stockholm |
|
SEK |
-1,80 |
-0,65 ![](../../images/arrow_down2.gif) |
274,10 |
275,70 |
273,20 |
1 312 434 |
17:29 |
10,36
|
|
|
1 103,50 |
1 104,50 |
|
Stockholm |
|
SEK |
-2,00 |
-0,18 ![](../../images/arrow_down1.gif) |
1 103,50 |
1 106,00 |
1 088,00 |
565 506 |
17:29 |
-8,05
|
|
|
180,25 |
180,35 |
|
Stockholm |
|
SEK |
-0,75 |
-0,41 ![](../../images/arrow_down1.gif) |
180,70 |
181,00 |
178,30 |
445 359 |
17:29 |
-19,11
|
|
|
164,50 |
164,55 |
|
Stockholm |
|
SEK |
-2,65 |
-1,58 ![](../../images/arrow_down2.gif) |
164,80 |
168,45 |
163,45 |
4 053 229 |
17:29 |
-5,20
|
|
|
120,45 |
120,55 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
120,50 |
120,60 |
118,80 |
1 914 674 |
17:29 |
-0,46
|
|
|
289,70 |
289,80 |
|
Stockholm |
|
SEK |
0,45 |
0,16 ![](../../images/arrow_up1.gif) |
290,50 |
290,50 |
288,10 |
1 661 353 |
17:29 |
24,21
|
|
|
89,05 |
89,10 |
|
Stockholm |
|
SEK |
0,25 |
0,28 ![](../../images/arrow_up1.gif) |
89,05 |
89,70 |
87,65 |
939 537 |
17:29 |
-17,86
|
|
|
44,33 |
44,36 |
|
Stockholm |
|
SEK |
-0,87 |
-1,93 ![](../../images/arrow_down2.gif) |
44,28 |
44,76 |
43,82 |
8 162 166 |
17:29 |
-36,23
|
|
|
127,80 |
127,90 |
|
Stockholm |
|
SEK |
-2,40 |
-1,84 ![](../../images/arrow_down2.gif) |
127,75 |
129,80 |
127,65 |
2 011 767 |
17:29 |
4,35
|
|
|
6,01 |
6,02 |
|
Stockholm |
|
SEK |
0,21 |
3,59 ![](../../images/arrow_up2.gif) |
6,03 |
6,10 |
5,80 |
54 482 239 |
17:29 |
14,92
|
|
|
212,90 |
213,00 |
|
Stockholm |
|
SEK |
-2,10 |
-0,98 ![](../../images/arrow_down2.gif) |
212,90 |
214,20 |
212,30 |
1 913 474 |
17:29 |
-1,43
|
|
|
152,60 |
152,70 |
|
Stockholm |
|
SEK |
-3,45 |
-2,21 ![](../../images/arrow_down2.gif) |
152,60 |
155,30 |
152,60 |
835 491 |
17:29 |
3,27
|
|
|
154,00 |
154,10 |
|
Stockholm |
|
SEK |
-3,90 |
-2,47 ![](../../images/arrow_down2.gif) |
153,90 |
157,50 |
153,90 |
2 694 365 |
17:29 |
13,68
|
|
|
26,44 |
26,47 |
|
Stockholm |
|
SEK |
-0,17 |
-0,64 ![](../../images/arrow_down2.gif) |
26,47 |
27,13 |
26,32 |
4 853 167 |
17:29 |
-28,98
|
|
|
210,10 |
210,30 |
|
Stockholm |
|
SEK |
-4,00 |
-1,87 ![](../../images/arrow_down2.gif) |
210,10 |
213,60 |
210,00 |
903 866 |
17:29 |
6,35
|
|
|
100,90 |
100,95 |
|
Stockholm |
|
SEK |
-0,85 |
-0,84 ![](../../images/arrow_down2.gif) |
100,95 |
101,90 |
100,45 |
3 472 519 |
17:29 |
-6,99
|
|
|
215,70 |
215,80 |
|
Stockholm |
|
SEK |
-7,00 |
-3,14 ![](../../images/arrow_down2.gif) |
215,60 |
222,30 |
214,90 |
2 596 157 |
17:29 |
9,49
|
|
|
105,50 |
105,55 |
|
Stockholm |
|
SEK |
-1,50 |
-1,41 ![](../../images/arrow_down2.gif) |
105,10 |
106,70 |
105,10 |
1 802 445 |
17:29 |
23,18
|
|
|
28,59 |
28,60 |
|
Stockholm |
|
SEK |
-0,31 |
-1,07 ![](../../images/arrow_down2.gif) |
28,56 |
28,87 |
28,54 |
5 506 095 |
17:29 |
12,20
|
|
|
265,80 |
266,00 |
|
Stockholm |
|
SEK |
-6,90 |
-2,52 ![](../../images/arrow_down2.gif) |
266,50 |
272,10 |
265,70 |
2 826 990 |
17:29 |
4,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|