|
Stock Markets » OMXS Industrials PI (Regional Index For The, Stockholm Stock Market)
63 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
584,20 |
584,60 |
|
Stockholm |
|
SEK |
-7,80 |
-1,32 ![](../../images/arrow_down2.gif) |
584,80 |
590,20 |
580,40 |
368 350 |
17:29 |
33,07
|
|
|
264,20 |
264,60 |
|
Stockholm |
|
SEK |
-2,20 |
-0,83 ![](../../images/arrow_down2.gif) |
263,60 |
265,60 |
259,40 |
261 448 |
17:29 |
20,05
|
|
|
192,70 |
193,00 |
|
Stockholm |
|
SEK |
1,50 |
0,78 ![](../../images/arrow_up2.gif) |
193,20 |
193,60 |
190,20 |
77 019 |
17:29 |
37,22
|
|
|
466,40 |
466,60 |
|
Stockholm |
|
SEK |
-1,70 |
-0,36 ![](../../images/arrow_down1.gif) |
468,20 |
468,20 |
463,60 |
373 100 |
17:29 |
16,48
|
|
|
297,00 |
297,30 |
|
Stockholm |
|
SEK |
-2,90 |
-0,97 ![](../../images/arrow_down2.gif) |
297,40 |
298,90 |
296,10 |
2 916 137 |
17:29 |
3,44
|
|
|
197,30 |
197,40 |
|
Stockholm |
|
SEK |
-1,20 |
-0,60 ![](../../images/arrow_down2.gif) |
197,60 |
198,35 |
196,05 |
2 655 896 |
17:29 |
14,54
|
|
|
169,80 |
169,90 |
|
Stockholm |
|
SEK |
-0,50 |
-0,29 ![](../../images/arrow_down1.gif) |
170,45 |
170,45 |
168,40 |
866 677 |
17:29 |
14,42
|
|
|
206,50 |
207,50 |
|
Stockholm |
|
SEK |
-2,00 |
-0,96 ![](../../images/arrow_down2.gif) |
207,00 |
209,00 |
205,00 |
11 813 |
17:29 |
10,00
|
|
|
167,10 |
167,25 |
|
Stockholm |
|
SEK |
0,70 |
0,42 ![](../../images/arrow_up1.gif) |
167,25 |
167,70 |
164,50 |
370 528 |
17:29 |
23,46
|
|
|
292,50 |
293,50 |
|
Stockholm |
|
SEK |
-3,50 |
-1,18 ![](../../images/arrow_down2.gif) |
292,50 |
297,00 |
286,00 |
13 737 |
17:30 |
61,22
|
|
|
0,82 |
0,85 |
|
Stockholm |
|
SEK |
0,00 |
0,24 ![](../../images/arrow_up1.gif) |
0,85 |
0,85 |
0,82 |
16 478 |
17:21 |
-8,82
|
|
|
316,00 |
318,00 |
|
Stockholm |
|
SEK |
1,00 |
0,32 ![](../../images/arrow_up1.gif) |
317,00 |
319,00 |
312,00 |
1 563 |
17:29 |
6,75
|
|
|
21,40 |
21,50 |
|
Stockholm |
|
SEK |
0,80 |
3,86 ![](../../images/arrow_up2.gif) |
21,50 |
21,50 |
19,80 |
23 164 |
17:23 |
43,75
|
|
|
44,30 |
44,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,50 |
44,80 |
44,00 |
1 120 |
17:24 |
47,59
|
|
|
183,20 |
184,00 |
|
Stockholm |
|
SEK |
2,80 |
1,55 ![](../../images/arrow_up2.gif) |
183,00 |
184,00 |
178,00 |
117 856 |
17:29 |
0,33
|
|
|
9,72 |
9,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,78 |
9,78 |
9,60 |
0 |
2024-02-06 |
0,82
|
|
|
323,00 |
325,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,31 ![](../../images/arrow_down1.gif) |
322,00 |
325,00 |
318,00 |
10 828 |
17:29 |
41,04
|
|
|
17,90 |
18,00 |
|
Stockholm |
|
SEK |
-0,35 |
-1,91 ![](../../images/arrow_down2.gif) |
18,00 |
18,35 |
17,80 |
6 403 |
14:03 |
1,10
|
|
|
102,60 |
103,20 |
|
Stockholm |
|
SEK |
-0,40 |
-0,39 ![](../../images/arrow_down1.gif) |
102,20 |
103,20 |
101,20 |
2 412 |
17:29 |
6,87
|
|
|
130,40 |
130,60 |
|
Stockholm |
|
SEK |
1,20 |
0,93 ![](../../images/arrow_up2.gif) |
129,80 |
131,80 |
129,60 |
7 187 |
17:29 |
2,38
|
|
|
143,20 |
144,00 |
|
Stockholm |
|
SEK |
3,40 |
2,42 ![](../../images/arrow_up2.gif) |
144,00 |
144,00 |
140,60 |
5 749 |
17:29 |
-5,13
|
|
|
68,10 |
68,40 |
|
Stockholm |
|
SEK |
-0,30 |
-0,44 ![](../../images/arrow_down1.gif) |
68,40 |
68,60 |
67,10 |
34 575 |
17:29 |
4,09
|
|
|
0,08 |
0,08 |
|
Stockholm |
|
SEK |
-0,01 |
-10,00 ![](../../images/arrow_down2.gif) |
0,08 |
0,09 |
0,08 |
338 987 806 |
17:29 |
-94,83
|
|
|
25,00 |
25,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,05 |
24,95 |
0 |
2020-12-09 |
0,00
|
|
|
1,45 |
1,47 |
|
Stockholm |
|
SEK |
-0,02 |
-1,03 ![](../../images/arrow_down2.gif) |
1,44 |
1,50 |
1,44 |
58 518 |
16:28 |
0,34
|
|
|
277,20 |
277,60 |
|
Stockholm |
|
SEK |
5,80 |
2,13 ![](../../images/arrow_up2.gif) |
277,80 |
278,20 |
271,40 |
119 151 |
17:29 |
3,89
|
|
|
26,20 |
26,40 |
|
Stockholm |
|
SEK |
0,20 |
0,77 ![](../../images/arrow_up2.gif) |
26,20 |
26,70 |
25,70 |
73 205 |
17:29 |
114,87
|
|
|
174,30 |
174,60 |
|
Stockholm |
|
SEK |
0,50 |
0,29 ![](../../images/arrow_up1.gif) |
174,20 |
174,80 |
170,70 |
171 399 |
17:29 |
28,57
|
|
|
228,00 |
228,80 |
|
Stockholm |
|
SEK |
0,80 |
0,35 ![](../../images/arrow_up1.gif) |
228,60 |
229,40 |
224,80 |
45 689 |
17:29 |
14,41
|
|
|
276,80 |
277,00 |
|
Stockholm |
|
SEK |
1,00 |
0,36 ![](../../images/arrow_up1.gif) |
278,00 |
278,00 |
273,60 |
52 760 |
17:29 |
3,51
|
|
|
44,00 |
44,20 |
|
Stockholm |
|
SEK |
-0,30 |
-0,67 ![](../../images/arrow_down2.gif) |
44,20 |
44,50 |
44,00 |
524 |
17:01 |
-3,89
|
|
|
406,60 |
407,40 |
|
Stockholm |
|
SEK |
0,40 |
0,10 ![](../../images/arrow_equal.gif) |
407,00 |
409,80 |
399,20 |
101 721 |
17:29 |
41,47
|
|
|
116,00 |
117,50 |
|
Stockholm |
|
SEK |
-1,50 |
-1,09 ![](../../images/arrow_down2.gif) |
136,50 |
138,00 |
136,50 |
463 |
17:29 |
9,52
|
|
|
137,50 |
137,70 |
|
Stockholm |
|
SEK |
-0,50 |
-0,36 ![](../../images/arrow_down1.gif) |
137,80 |
138,30 |
136,50 |
46 429 |
17:29 |
10,11
|
|
|
215,50 |
217,00 |
|
Stockholm |
|
SEK |
-3,00 |
-1,37 ![](../../images/arrow_down2.gif) |
215,50 |
220,50 |
215,00 |
52 747 |
17:30 |
21,72
|
|
|
44,33 |
44,36 |
|
Stockholm |
|
SEK |
-0,87 |
-1,93 ![](../../images/arrow_down2.gif) |
44,28 |
44,76 |
43,82 |
8 162 166 |
17:29 |
-36,23
|
|
|
58,85 |
58,95 |
|
Stockholm |
|
SEK |
0,40 |
0,68 ![](../../images/arrow_up2.gif) |
59,00 |
59,05 |
58,05 |
93 952 |
17:29 |
10,77
|
|
|
142,00 |
142,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,30 |
139,30 |
37 364 |
17:29 |
-4,38
|
|
|
119,80 |
120,20 |
|
Stockholm |
|
SEK |
2,00 |
1,69 ![](../../images/arrow_up2.gif) |
120,20 |
121,00 |
117,00 |
13 486 |
17:29 |
12,14
|
|
|
68,75 |
68,90 |
|
Stockholm |
|
SEK |
-0,15 |
-0,22 ![](../../images/arrow_down1.gif) |
68,65 |
69,35 |
68,15 |
225 709 |
17:29 |
20,49
|
|
|
7,08 |
7,10 |
|
Stockholm |
|
SEK |
-0,20 |
-2,74 ![](../../images/arrow_down2.gif) |
7,10 |
7,40 |
7,10 |
9 627 |
17:17 |
1,67
|
|
|
3,76 |
3,78 |
|
Stockholm |
|
SEK |
-0,02 |
-0,40 ![](../../images/arrow_down1.gif) |
3,72 |
3,80 |
3,66 |
389 562 |
17:29 |
239,09
|
|
|
13,24 |
13,30 |
|
Stockholm |
|
SEK |
-0,76 |
-5,43 ![](../../images/arrow_down2.gif) |
13,24 |
13,80 |
13,06 |
798 986 |
17:29 |
79,48
|
|
|
154,60 |
155,20 |
|
Stockholm |
|
SEK |
-0,60 |
-0,39 ![](../../images/arrow_down1.gif) |
155,00 |
155,80 |
153,40 |
14 842 |
17:29 |
27,02
|
|
|
246,80 |
246,95 |
|
Stockholm |
|
SEK |
-11,00 |
-4,28 ![](../../images/arrow_down2.gif) |
245,80 |
257,60 |
245,30 |
1 710 787 |
17:29 |
69,05
|
|
|
212,90 |
213,00 |
|
Stockholm |
|
SEK |
-2,10 |
-0,98 ![](../../images/arrow_down2.gif) |
212,90 |
214,20 |
212,30 |
1 913 474 |
17:29 |
-1,43
|
|
|
105,15 |
105,20 |
|
Stockholm |
|
SEK |
-0,70 |
-0,66 ![](../../images/arrow_down2.gif) |
105,05 |
105,65 |
103,75 |
603 944 |
17:29 |
7,27
|
|
|
156,60 |
157,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,00 |
157,00 |
156,60 |
0 |
2022-11-22 |
0,00
|
|
|
72,80 |
73,40 |
|
Stockholm |
|
SEK |
0,30 |
0,41 ![](../../images/arrow_up1.gif) |
73,30 |
73,90 |
72,90 |
2 907 |
17:29 |
0,50
|
|
|
123,50 |
124,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,50 |
125,00 |
123,50 |
1 705 |
17:24 |
21,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|