|
Stock Markets » OMXS Construction & Materials PI (Regional Index For The, Stockholm Stock Market)
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
339,40 |
339,50 |
|
Stockholm |
|
SEK |
-0,40 |
-0,12 |
340,00 |
341,80 |
337,90 |
1 263 467 |
17:29 |
17,25
|
|
|
58,50 |
58,60 |
|
Stockholm |
|
SEK |
-0,30 |
-0,51 |
58,60 |
59,50 |
58,20 |
75 001 |
17:29 |
-10,76
|
|
|
267,80 |
268,20 |
|
Stockholm |
|
SEK |
-2,20 |
-0,81 |
268,20 |
271,60 |
267,20 |
44 591 |
17:29 |
35,81
|
|
|
167,00 |
168,00 |
|
Stockholm |
|
SEK |
0,50 |
0,30 |
168,00 |
169,00 |
167,50 |
1 457 |
17:20 |
32,93
|
|
|
167,00 |
167,20 |
|
Stockholm |
|
SEK |
-0,10 |
-0,06 |
167,00 |
168,80 |
166,40 |
106 566 |
17:29 |
33,04
|
|
|
249,50 |
251,00 |
|
Stockholm |
|
SEK |
0,50 |
0,20 |
250,50 |
258,50 |
248,50 |
17 960 |
17:29 |
39,27
|
|
|
50,30 |
50,32 |
|
Stockholm |
|
SEK |
0,86 |
1,74 |
50,32 |
50,78 |
49,60 |
3 306 920 |
17:29 |
-30,15
|
|
|
74,90 |
75,00 |
|
Stockholm |
|
SEK |
-0,55 |
-0,73 |
74,95 |
75,80 |
74,80 |
225 571 |
17:29 |
32,22
|
|
|
220,60 |
220,70 |
|
Stockholm |
|
SEK |
-0,90 |
-0,41 |
220,30 |
221,40 |
220,00 |
338 133 |
17:29 |
21,30
|
|
|
42,00 |
42,35 |
|
Stockholm |
|
SEK |
-1,35 |
-3,09 |
42,35 |
43,95 |
42,00 |
17 294 |
17:29 |
40,06
|
|
|
170,00 |
171,50 |
|
Stockholm |
|
SEK |
-0,50 |
-0,29 |
170,00 |
171,00 |
170,00 |
57 |
12:37 |
25,36
|
|
|
171,30 |
171,50 |
|
Stockholm |
|
SEK |
0,10 |
0,06 |
171,30 |
172,10 |
170,10 |
136 665 |
17:29 |
26,72
|
|
|
83,00 |
83,30 |
|
Stockholm |
|
SEK |
0,60 |
0,73 |
83,10 |
84,00 |
81,90 |
26 411 |
17:29 |
4,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|