|
Stock Markets » OMXS (Regional Index For The, Stockholm Stock Market)
345 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
44,00 |
44,20 |
|
Stockholm |
|
SEK |
-0,30 |
-0,67 ![](../../images/arrow_down2.gif) |
44,20 |
44,50 |
44,00 |
524 |
17:01 |
-3,89
|
|
|
510,00 |
514,00 |
|
Stockholm |
|
SEK |
-12,00 |
-2,29 ![](../../images/arrow_down2.gif) |
511,00 |
523,00 |
502,00 |
9 339 |
17:29 |
54,96
|
|
|
190,20 |
190,60 |
|
Stockholm |
|
SEK |
-1,60 |
-0,83 ![](../../images/arrow_down2.gif) |
191,00 |
192,80 |
187,80 |
42 032 |
17:29 |
28,31
|
|
|
2,88 |
2,98 |
|
Stockholm |
|
SEK |
0,02 |
0,68 ![](../../images/arrow_up2.gif) |
2,98 |
3,07 |
2,70 |
530 276 |
17:29 |
3,85
|
|
|
119,80 |
120,60 |
|
Stockholm |
|
SEK |
0,60 |
0,50 ![](../../images/arrow_up2.gif) |
120,20 |
120,40 |
118,40 |
22 228 |
17:29 |
9,32
|
|
|
8,21 |
8,31 |
|
Stockholm |
|
SEK |
-0,14 |
-1,65 ![](../../images/arrow_down2.gif) |
8,32 |
8,61 |
8,13 |
36 402 |
17:29 |
-19,13
|
|
|
47,70 |
48,50 |
|
Stockholm |
|
SEK |
0,40 |
0,84 ![](../../images/arrow_up2.gif) |
48,00 |
48,20 |
47,00 |
10 535 |
16:37 |
-25,98
|
|
|
80,00 |
89,50 |
|
Stockholm |
|
SEK |
0,10 |
0,90 ![](../../images/arrow_up2.gif) |
11,20 |
11,20 |
11,20 |
177 |
13:00 |
8,82
|
|
|
11,30 |
11,40 |
|
Stockholm |
|
SEK |
0,10 |
0,89 ![](../../images/arrow_up2.gif) |
11,40 |
11,40 |
11,02 |
39 570 |
17:29 |
37,97
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,90 |
20,00 |
0 |
2023-12-19 |
0,00
|
|
|
257,40 |
257,80 |
|
Stockholm |
|
SEK |
-2,40 |
-0,92 ![](../../images/arrow_down2.gif) |
258,80 |
262,00 |
254,60 |
445 948 |
17:29 |
44,90
|
|
|
404,80 |
406,80 |
|
Stockholm |
|
SEK |
-9,60 |
-2,31 ![](../../images/arrow_down2.gif) |
406,60 |
418,20 |
404,40 |
26 853 |
17:29 |
14,18
|
|
|
29,72 |
30,04 |
|
Stockholm |
|
SEK |
-1,42 |
-4,58 ![](../../images/arrow_down2.gif) |
29,58 |
32,58 |
29,36 |
403 683 |
17:30 |
103,94
|
|
|
127,00 |
130,00 |
|
Stockholm |
|
SEK |
1,50 |
1,78 ![](../../images/arrow_up2.gif) |
86,00 |
87,50 |
84,50 |
663 |
17:29 |
-0,59
|
|
|
85,80 |
85,95 |
|
Stockholm |
|
SEK |
2,65 |
3,18 ![](../../images/arrow_up2.gif) |
86,10 |
87,00 |
85,20 |
223 304 |
17:30 |
-3,14
|
|
|
10,55 |
10,65 |
|
Stockholm |
|
SEK |
-0,50 |
-4,55 ![](../../images/arrow_down2.gif) |
10,50 |
11,00 |
10,50 |
2 601 |
17:03 |
-12,15
|
|
|
189,80 |
190,10 |
|
Stockholm |
|
SEK |
-8,30 |
-4,19 ![](../../images/arrow_down2.gif) |
190,00 |
198,00 |
188,60 |
356 057 |
17:29 |
21,28
|
|
|
406,60 |
407,40 |
|
Stockholm |
|
SEK |
0,40 |
0,10 ![](../../images/arrow_equal.gif) |
407,00 |
409,80 |
399,20 |
101 721 |
17:29 |
41,47
|
|
|
6,46 |
6,58 |
|
Stockholm |
|
SEK |
-0,04 |
-0,61 ![](../../images/arrow_down2.gif) |
6,54 |
6,60 |
6,40 |
104 226 |
17:29 |
-39,64
|
|
|
79,60 |
80,05 |
|
Stockholm |
|
SEK |
-0,30 |
-0,37 ![](../../images/arrow_down1.gif) |
80,00 |
80,40 |
78,50 |
184 804 |
17:29 |
9,62
|
|
|
116,00 |
117,50 |
|
Stockholm |
|
SEK |
-1,50 |
-1,09 ![](../../images/arrow_down2.gif) |
136,50 |
138,00 |
136,50 |
463 |
17:29 |
9,52
|
|
|
137,50 |
137,70 |
|
Stockholm |
|
SEK |
-0,50 |
-0,36 ![](../../images/arrow_down1.gif) |
137,80 |
138,30 |
136,50 |
46 429 |
17:29 |
10,11
|
|
|
215,50 |
217,00 |
|
Stockholm |
|
SEK |
-3,00 |
-1,37 ![](../../images/arrow_down2.gif) |
215,50 |
220,50 |
215,00 |
52 747 |
17:30 |
21,72
|
|
|
17,36 |
17,44 |
|
Stockholm |
|
SEK |
-0,28 |
-1,58 ![](../../images/arrow_down2.gif) |
17,44 |
17,72 |
17,08 |
20 211 |
17:29 |
12,50
|
|
|
6,32 |
6,35 |
|
Stockholm |
|
SEK |
0,10 |
1,60 ![](../../images/arrow_up2.gif) |
6,34 |
6,39 |
6,24 |
646 113 |
17:29 |
20,00
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
110,20 |
110,40 |
|
Stockholm |
|
SEK |
-0,80 |
-0,72 ![](../../images/arrow_down2.gif) |
110,00 |
111,30 |
108,90 |
149 025 |
17:29 |
8,75
|
|
|
3,17 |
3,28 |
|
Stockholm |
|
SEK |
0,15 |
4,79 ![](../../images/arrow_up2.gif) |
3,28 |
3,35 |
3,13 |
30 599 |
17:29 |
-51,40
|
|
|
44,33 |
44,36 |
|
Stockholm |
|
SEK |
-0,87 |
-1,93 ![](../../images/arrow_down2.gif) |
44,28 |
44,76 |
43,82 |
8 162 166 |
17:29 |
-36,23
|
|
|
75,00 |
75,20 |
|
Stockholm |
|
SEK |
2,00 |
2,73 ![](../../images/arrow_up2.gif) |
75,20 |
75,20 |
74,00 |
11 434 |
17:30 |
22,00
|
|
|
4,37 |
4,38 |
|
Stockholm |
|
SEK |
-0,09 |
-2,06 ![](../../images/arrow_down2.gif) |
4,38 |
4,55 |
4,31 |
1 934 035 |
17:29 |
-59,33
|
|
|
108,00 |
108,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,10 |
108,50 |
107,70 |
0 |
2022-02-16 |
0,00
|
|
|
41,10 |
41,14 |
|
Stockholm |
|
SEK |
-0,76 |
-1,81 ![](../../images/arrow_down2.gif) |
41,12 |
41,71 |
41,00 |
201 775 |
17:29 |
23,59
|
|
|
58,85 |
58,95 |
|
Stockholm |
|
SEK |
0,40 |
0,68 ![](../../images/arrow_up2.gif) |
59,00 |
59,05 |
58,05 |
93 952 |
17:29 |
10,77
|
|
|
127,80 |
127,90 |
|
Stockholm |
|
SEK |
-2,40 |
-1,84 ![](../../images/arrow_down2.gif) |
127,75 |
129,80 |
127,65 |
2 011 767 |
17:29 |
4,35
|
|
|
43,60 |
43,75 |
|
Stockholm |
|
SEK |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
43,80 |
44,00 |
43,50 |
61 210 |
17:29 |
1,38
|
|
|
142,00 |
142,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,30 |
139,30 |
37 364 |
17:29 |
-4,38
|
|
|
65,60 |
66,40 |
|
Stockholm |
|
SEK |
-1,40 |
-2,08 ![](../../images/arrow_down2.gif) |
66,00 |
66,40 |
65,20 |
3 324 |
17:10 |
37,55
|
|
|
256,00 |
257,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,19 ![](../../images/arrow_down1.gif) |
256,50 |
259,00 |
249,00 |
13 652 |
17:29 |
10,30
|
|
|
103,50 |
103,80 |
|
Stockholm |
|
SEK |
0,10 |
0,10 ![](../../images/arrow_equal.gif) |
103,90 |
103,90 |
101,00 |
128 313 |
17:29 |
8,29
|
|
|
119,80 |
120,20 |
|
Stockholm |
|
SEK |
2,00 |
1,69 ![](../../images/arrow_up2.gif) |
120,20 |
121,00 |
117,00 |
13 486 |
17:29 |
12,14
|
|
|
2,72 |
2,73 |
|
Stockholm |
|
SEK |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,72 |
2,78 |
2,65 |
2 175 316 |
17:29 |
-64,37
|
|
|
126,00 |
126,40 |
|
Stockholm |
|
SEK |
0,80 |
0,64 ![](../../images/arrow_up2.gif) |
126,40 |
126,40 |
124,40 |
28 139 |
17:29 |
17,60
|
|
|
21,00 |
21,35 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,70 |
21,00 |
25 894 |
17:29 |
38,42
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,06 |
1,43 ![](../../images/arrow_up2.gif) |
4,26 |
4,56 |
4,22 |
940 |
17:29 |
-11,40
|
|
|
2,20 |
2,23 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,24 |
2,10 |
19 074 |
15:05 |
-39,90
|
|
|
0,24 |
0,24 |
|
Stockholm |
|
SEK |
-0,03 |
-9,96 ![](../../images/arrow_down2.gif) |
0,24 |
0,27 |
0,23 |
4 073 316 |
17:29 |
-31,09
|
|
|
190,20 |
190,80 |
|
Stockholm |
|
SEK |
1,00 |
0,53 ![](../../images/arrow_up2.gif) |
190,00 |
192,00 |
188,00 |
48 837 |
17:29 |
25,66
|
|
|
68,75 |
68,90 |
|
Stockholm |
|
SEK |
-0,15 |
-0,22 ![](../../images/arrow_down1.gif) |
68,65 |
69,35 |
68,15 |
225 709 |
17:29 |
20,49
|
|
|
7,08 |
7,10 |
|
Stockholm |
|
SEK |
-0,20 |
-2,74 ![](../../images/arrow_down2.gif) |
7,10 |
7,40 |
7,10 |
9 627 |
17:17 |
1,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|