|
Stock Markets » OMXH Helsinki_PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
139 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,29 |
0,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,68 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,29 |
87 201 |
2024-06-28 |
-26,12
|
|
|
9,22 |
9,23 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,26 |
9,32 |
9,21 |
29 556 |
2024-06-28 |
-1,17
|
|
|
33,60 |
33,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-1,18 ![](../../images/arrow_down2.gif) |
33,60 |
34,00 |
33,50 |
62 |
2024-06-28 |
8,97
|
|
|
33,10 |
33,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,90 ![](../../images/arrow_down2.gif) |
33,10 |
33,30 |
33,00 |
1 026 |
2024-06-28 |
7,74
|
|
|
0,19 |
0,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
1,89 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,19 |
19 683 |
2024-06-28 |
8,10
|
|
|
10,20 |
10,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,40 |
10,30 |
3 175 |
2024-06-28 |
7,29
|
|
|
4,56 |
4,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
4,55 |
4,60 |
4,55 |
25 163 |
2024-06-28 |
4,35
|
|
|
13,70 |
14,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
2,19 ![](../../images/arrow_up2.gif) |
14,00 |
14,00 |
13,75 |
91 |
2024-06-28 |
4,18
|
|
|
5,82 |
5,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,68 ![](../../images/arrow_down2.gif) |
5,86 |
5,96 |
5,76 |
21 070 |
2024-06-28 |
-0,34
|
|
|
3,09 |
3,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
3,28 ![](../../images/arrow_up2.gif) |
3,15 |
3,29 |
3,08 |
3 391 |
2024-06-28 |
-20,37
|
|
|
9,56 |
9,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,42 ![](../../images/arrow_down1.gif) |
9,56 |
9,62 |
9,46 |
1 371 |
2024-06-28 |
-8,23
|
|
|
1,99 |
2,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
1,97 |
1 499 |
2024-06-28 |
7,16
|
|
|
8,84 |
8,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-1,99 ![](../../images/arrow_down2.gif) |
8,86 |
9,30 |
8,80 |
50 317 |
2024-06-28 |
87,94
|
|
|
19,50 |
19,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
18,45 |
837 |
2024-06-28 |
-30,67
|
|
|
1,86 |
1,87 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,86 |
1,90 |
1,85 |
41 627 |
2024-06-28 |
-18,35
|
|
|
74,55 |
74,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,07 ![](../../images/arrow_equal.gif) |
74,95 |
76,35 |
74,25 |
149 992 |
2024-06-28 |
42,31
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,93 |
3,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,56 ![](../../images/arrow_up2.gif) |
3,95 |
3,97 |
3,93 |
129 284 |
2024-06-28 |
-24,47
|
|
|
3,01 |
3,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,00 |
986 |
2024-06-28 |
31,06
|
|
|
9,76 |
9,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,62 ![](../../images/arrow_up2.gif) |
9,80 |
9,80 |
9,70 |
479 |
2024-06-28 |
-17,46
|
|
|
5,48 |
5,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,87 ![](../../images/arrow_up2.gif) |
5,46 |
5,58 |
5,46 |
10 937 |
2024-06-28 |
-0,75
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-2,63 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
185 529 |
2024-06-28 |
-48,65
|
|
|
0,34 |
0,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-2,01 ![](../../images/arrow_down2.gif) |
0,34 |
0,36 |
0,34 |
49 679 |
2024-06-28 |
-19,82
|
|
|
1,42 |
1,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,02 ![](../../images/arrow_down2.gif) |
1,46 |
1,46 |
1,46 |
29 |
2024-06-28 |
-11,68
|
|
|
5,05 |
5,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,05 |
5,05 |
5,00 |
0 |
2024-06-27 |
12,72
|
|
|
42,86 |
42,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,26 |
0,61 ![](../../images/arrow_up2.gif) |
42,84 |
42,90 |
42,42 |
225 157 |
2024-06-28 |
1,69
|
|
|
6,52 |
6,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,26 |
3,92 ![](../../images/arrow_up2.gif) |
6,90 |
6,94 |
6,50 |
4 993 |
2024-06-28 |
10,66
|
|
|
16,34 |
16,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,24 ![](../../images/arrow_up1.gif) |
16,40 |
16,66 |
16,24 |
6 534 |
2024-06-28 |
-16,02
|
|
|
2,90 |
2,93 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-2,33 ![](../../images/arrow_down2.gif) |
2,93 |
2,98 |
2,92 |
6 901 |
2024-06-28 |
-31,04
|
|
|
13,90 |
14,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,35 |
-2,46 ![](../../images/arrow_down2.gif) |
13,90 |
14,70 |
13,90 |
5 588 |
2024-06-28 |
-8,54
|
|
|
12,80 |
13,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,54 ![](../../images/arrow_down2.gif) |
12,80 |
13,00 |
12,80 |
271 |
2024-06-28 |
-5,80
|
|
|
19,20 |
19,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
1,04 ![](../../images/arrow_up2.gif) |
19,50 |
19,50 |
19,20 |
211 |
2024-06-28 |
-2,04
|
|
|
0,30 |
0,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,33 ![](../../images/arrow_up1.gif) |
0,30 |
0,30 |
0,30 |
78 330 |
2024-06-28 |
-50,39
|
|
|
1,94 |
1,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,52 ![](../../images/arrow_up2.gif) |
1,94 |
1,97 |
1,93 |
38 742 |
2024-06-28 |
-5,16
|
|
|
2,63 |
2,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,06 ![](../../images/arrow_equal.gif) |
2,62 |
2,68 |
2,62 |
155 799 |
2024-06-28 |
-34,10
|
|
|
16,26 |
16,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,22 ![](../../images/arrow_down2.gif) |
16,24 |
16,50 |
16,24 |
8 478 |
2024-06-28 |
-7,96
|
|
|
13,58 |
13,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,67 |
-4,65 ![](../../images/arrow_down2.gif) |
13,65 |
14,11 |
13,57 |
3 096 469 |
2024-06-28 |
9,60
|
|
|
0,87 |
0,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,46 ![](../../images/arrow_down1.gif) |
0,87 |
0,88 |
0,87 |
2 035 |
2024-06-28 |
19,29
|
|
|
23,25 |
23,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,82 ![](../../images/arrow_down2.gif) |
24,10 |
24,10 |
23,30 |
9 452 |
2024-06-28 |
8,48
|
|
|
36,55 |
36,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-1,21 ![](../../images/arrow_down2.gif) |
36,80 |
37,45 |
36,50 |
10 419 |
2024-06-28 |
36,94
|
|
|
0,66 |
0,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,67 |
0,66 |
7 075 |
2024-06-28 |
-20,77
|
|
|
3,05 |
3,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
2,65 ![](../../images/arrow_up2.gif) |
3,10 |
3,10 |
3,05 |
31 |
2024-06-28 |
-6,22
|
|
|
37,42 |
37,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,56 |
-1,47 ![](../../images/arrow_down2.gif) |
37,46 |
38,20 |
37,40 |
108 025 |
2024-06-28 |
3,51
|
|
|
3,06 |
3,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,64 ![](../../images/arrow_up2.gif) |
3,10 |
3,10 |
3,06 |
56 |
2024-06-28 |
-4,69
|
|
|
11,68 |
11,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,21 |
-1,74 ![](../../images/arrow_down2.gif) |
11,86 |
12,10 |
11,68 |
20 736 |
2024-06-28 |
55,74
|
|
|
1,29 |
1,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,28 |
6 936 |
2024-06-28 |
5,71
|
|
|
5,46 |
5,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,36 ![](../../images/arrow_down1.gif) |
5,54 |
5,64 |
5,42 |
2 345 |
2024-06-28 |
6,92
|
|
|
5,47 |
5,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,50 |
5,42 |
14 673 |
2024-06-28 |
-2,86
|
|
|
22,70 |
22,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,44 |
-1,90 ![](../../images/arrow_down2.gif) |
22,76 |
23,38 |
22,66 |
98 004 |
2024-06-28 |
38,17
|
|
|
8,14 |
8,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,49 ![](../../images/arrow_down1.gif) |
8,18 |
8,28 |
8,18 |
1 453 |
2024-06-28 |
-2,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|