Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 850,00 |
10 870,00 |
|
Copenhagen |
|
DKK |
170,00 |
1,59 ![](../../images/arrow_up2.gif) |
10 860,00 |
10 920,00 |
10 740,00 |
1 435 |
12:47 |
-10,77
|
|
|
11 050,00 |
11 060,00 |
|
Copenhagen |
|
DKK |
170,00 |
1,56 ![](../../images/arrow_up2.gif) |
11 055,00 |
11 110,00 |
10 920,00 |
5 533 |
12:47 |
-10,34
|
|
|
133,65 |
133,80 |
|
Copenhagen |
|
DKK |
-1,35 |
-1,00 ![](../../images/arrow_down2.gif) |
133,75 |
134,30 |
132,50 |
82 898 |
12:45 |
28,42
|
|
|
179,65 |
179,75 |
|
Copenhagen |
|
DKK |
3,45 |
1,96 ![](../../images/arrow_up2.gif) |
179,75 |
180,80 |
175,30 |
96 961 |
12:47 |
-0,65
|
|
|
73,45 |
73,80 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,67 ![](../../images/arrow_down2.gif) |
73,75 |
74,25 |
73,15 |
7 793 |
12:28 |
-18,55
|
|
|
852,80 |
853,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
853,00 |
854,00 |
845,40 |
27 137 |
12:45 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,20 |
859,80 |
|
Copenhagen |
|
DKK |
-8,80 |
-1,01 ![](../../images/arrow_down2.gif) |
859,80 |
865,40 |
856,60 |
14 816 |
12:47 |
12,51
|
|
|
199,80 |
199,90 |
|
Copenhagen |
|
DKK |
-2,15 |
-1,06 ![](../../images/arrow_down2.gif) |
199,85 |
202,00 |
199,65 |
385 924 |
12:46 |
11,97
|
|
|
295,00 |
295,20 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,93 ![](../../images/arrow_down2.gif) |
295,00 |
299,40 |
294,40 |
52 050 |
12:42 |
1,62
|
|
|
1 155,50 |
1 156,50 |
|
Copenhagen |
|
DKK |
-8,50 |
-0,73 ![](../../images/arrow_down2.gif) |
1 155,50 |
1 171,00 |
1 152,00 |
42 347 |
12:45 |
-1,82
|
|
|
336,40 |
336,80 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,47 ![](../../images/arrow_down1.gif) |
336,20 |
337,60 |
334,20 |
17 985 |
12:39 |
17,61
|
|
|
1 786,00 |
1 787,50 |
|
Copenhagen |
|
DKK |
-23,00 |
-1,27 ![](../../images/arrow_down2.gif) |
1 786,00 |
1 802,00 |
1 780,50 |
24 450 |
12:47 |
-16,06
|
|
|
185,75 |
186,00 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,22 ![](../../images/arrow_down2.gif) |
185,80 |
187,50 |
185,60 |
48 161 |
12:45 |
9,48
|
|
|
119,70 |
119,80 |
|
Copenhagen |
|
DKK |
-0,80 |
-0,66 ![](../../images/arrow_down2.gif) |
119,70 |
120,70 |
119,60 |
109 492 |
12:46 |
-6,56
|
|
|
207,00 |
210,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
210,00 |
207,00 |
313 |
11:42 |
-9,61
|
|
|
530,00 |
530,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
49 465 |
12:43 |
10,12
|
|
|
114,80 |
115,00 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,17 ![](../../images/arrow_down1.gif) |
115,00 |
115,40 |
113,80 |
18 767 |
12:47 |
-0,18
|
|
|
285,80 |
286,20 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,56 ![](../../images/arrow_down2.gif) |
285,80 |
287,60 |
283,80 |
18 863 |
12:44 |
27,39
|
|
|
78,80 |
78,86 |
|
Copenhagen |
|
DKK |
0,22 |
0,28 ![](../../images/arrow_up1.gif) |
78,86 |
79,10 |
78,50 |
321 191 |
12:46 |
-6,37
|
|
|
57,60 |
58,40 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,69 ![](../../images/arrow_down2.gif) |
57,80 |
58,20 |
57,40 |
6 593 |
12:33 |
-10,47
|
|
|
969,90 |
970,20 |
|
Copenhagen |
|
DKK |
-3,20 |
-0,33 ![](../../images/arrow_down1.gif) |
970,10 |
972,40 |
966,40 |
279 423 |
12:47 |
39,42
|
|
|
425,50 |
425,80 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,77 ![](../../images/arrow_down2.gif) |
426,00 |
427,60 |
421,30 |
61 867 |
12:41 |
15,68
|
|
|
386,90 |
387,20 |
|
Copenhagen |
|
DKK |
-4,40 |
-1,12 ![](../../images/arrow_down2.gif) |
387,00 |
390,20 |
384,10 |
135 246 |
12:46 |
4,56
|
|
|
1 058,50 |
1 059,00 |
|
Copenhagen |
|
DKK |
4,50 |
0,43 ![](../../images/arrow_up1.gif) |
1 059,00 |
1 059,50 |
1 045,50 |
27 292 |
12:46 |
12,99
|
|
|
387,00 |
388,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,52 ![](../../images/arrow_up2.gif) |
388,00 |
390,00 |
384,00 |
3 374 |
12:30 |
19,68
|
|
|
1 147,00 |
1 149,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,17 ![](../../images/arrow_up1.gif) |
1 148,00 |
1 151,00 |
1 136,00 |
6 470 |
12:46 |
15,58
|
|
|
2 925,00 |
2 935,00 |
|
Copenhagen |
|
DKK |
-15,00 |
-0,51 ![](../../images/arrow_down2.gif) |
2 935,00 |
2 945,00 |
2 930,00 |
28 |
12:45 |
49,74
|
|
|
2 948,00 |
2 952,00 |
|
Copenhagen |
|
DKK |
-26,00 |
-0,87 ![](../../images/arrow_down2.gif) |
2 950,00 |
2 960,00 |
2 924,00 |
4 372 |
12:44 |
50,60
|
|
|
537,50 |
538,00 |
|
Copenhagen |
|
DKK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
538,50 |
539,00 |
532,50 |
17 136 |
12:43 |
18,70
|
|
|
72,60 |
73,40 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,60 |
72,60 |
71,80 |
39 198 |
12:16 |
5,21
|
|
|
0,02 |
0,02 |
|
Copenhagen |
|
DKK |
0,00 |
0,49 ![](../../images/arrow_up1.gif) |
0,02 |
0,02 |
0,02 |
2 104 332 |
12:39 |
20,00
|
|
|
363,20 |
363,60 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,16 ![](../../images/arrow_down1.gif) |
363,40 |
365,40 |
362,20 |
15 029 |
12:31 |
23,97
|
|
|
704,00 |
708,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
704,00 |
708,00 |
704,00 |
69 |
09:45 |
0,00
|
|
|
366,00 |
366,60 |
|
Copenhagen |
|
DKK |
-6,00 |
-1,61 ![](../../images/arrow_down2.gif) |
366,20 |
370,80 |
366,00 |
9 823 |
12:47 |
15,44
|
|
|
109,40 |
109,60 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
109,40 |
109,60 |
109,00 |
859 |
12:46 |
4,38
|
|
|
149,30 |
149,40 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,52 ![](../../images/arrow_down2.gif) |
149,30 |
151,30 |
149,20 |
122 759 |
12:43 |
3,19
|
|
|
155,95 |
156,10 |
|
Copenhagen |
|
DKK |
-1,55 |
-0,98 ![](../../images/arrow_down2.gif) |
156,05 |
157,40 |
155,25 |
999 373 |
12:47 |
-26,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|