|
Stock Markets » OMXC Industrials GI (Regional Index For The, Copenhagen Stock Market)
34 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9 990,00 |
10 000,00 |
|
Copenhagen |
|
DKK |
170,00 |
1,73  |
9 995,00 |
10 010,00 |
9 840,00 |
1 830 |
16:52 |
-17,99
|
|
|
10 265,00 |
10 275,00 |
|
Copenhagen |
|
DKK |
160,00 |
1,58 |
10 270,00 |
10 280,00 |
10 120,00 |
7 193 |
16:51 |
-16,73
|
|
|
36,40 |
36,60 |
|
Copenhagen |
|
DKK |
-2,10 |
-5,43  |
36,60 |
39,00 |
35,20 |
47 711 |
16:45 |
-15,87
|
|
|
3 900,00 |
4 000,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
3 980,00 |
3 980,00 |
3 980,00 |
0 |
2024-09-13 |
0,50
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
274,00 |
274,20 |
|
Copenhagen |
|
DKK |
9,00 |
3,39 |
274,20 |
275,80 |
267,20 |
99 916 |
16:51 |
-17,39
|
|
|
174,70 |
174,90 |
|
Copenhagen |
|
DKK |
0,10 |
0,06 |
174,80 |
175,40 |
173,80 |
132 728 |
16:52 |
-21,66
|
|
|
1 406,50 |
1 407,00 |
|
Copenhagen |
|
DKK |
35,00 |
2,55 |
1 406,50 |
1 412,50 |
1 373,00 |
282 316 |
16:51 |
15,68
|
|
|
336,60 |
337,00 |
|
Copenhagen |
|
DKK |
5,80 |
1,75 |
336,80 |
337,60 |
329,60 |
35 349 |
16:52 |
15,25
|
|
|
338,00 |
340,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-1,73 |
340,00 |
346,00 |
340,00 |
3 434 |
16:50 |
6,13
|
|
|
67,50 |
71,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,74 |
68,00 |
68,50 |
68,00 |
549 |
14:02 |
-5,60
|
|
|
30,40 |
30,80 |
|
Copenhagen |
|
DKK |
-0,40 |
-1,30 |
30,40 |
30,90 |
30,30 |
1 038 |
16:38 |
-14,69
|
|
|
93,00 |
93,40 |
|
Copenhagen |
|
DKK |
0,70 |
0,76 |
93,00 |
93,00 |
92,40 |
4 197 |
16:49 |
3,94
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
130,40 |
130,50 |
|
Copenhagen |
|
DKK |
2,50 |
1,95 |
130,50 |
130,80 |
128,20 |
320 560 |
16:51 |
-0,74
|
|
|
4 130,00 |
4 190,00 |
|
Copenhagen |
|
DKK |
10,00 |
0,24  |
4 130,00 |
4 180,00 |
4 120,00 |
43 |
16:20 |
-11,21
|
|
|
203,00 |
206,00 |
|
Copenhagen |
|
DKK |
6,50 |
3,27 |
205,00 |
206,00 |
198,50 |
2 866 |
16:48 |
60,72
|
|
|
137,00 |
137,40 |
|
Copenhagen |
|
DKK |
2,00 |
1,48 |
137,40 |
138,40 |
136,40 |
26 510 |
16:40 |
14,55
|
|
|
648,50 |
649,00 |
|
Copenhagen |
|
DKK |
17,50 |
2,78 |
648,00 |
649,00 |
633,00 |
67 607 |
16:51 |
35,94
|
|
|
289,00 |
290,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,35 |
289,00 |
295,00 |
288,50 |
11 121 |
16:48 |
-2,05
|
|
|
3,40 |
3,86 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
3,42 |
3,42 |
3,42 |
0 |
2024-09-16 |
-24,00
|
|
|
10 700,00 |
11 700,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
10 700,00 |
10 600,00 |
10 600,00 |
0 |
2024-09-16 |
-7,76
|
|
|
403,50 |
404,50 |
|
Copenhagen |
|
DKK |
10,00 |
2,53 |
404,50 |
404,50 |
392,00 |
9 302 |
16:51 |
22,32
|
|
|
630,00 |
645,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,78 |
645,00 |
645,00 |
645,00 |
10 |
14:54 |
-7,25
|
|
|
91,50 |
93,00 |
|
Copenhagen |
|
DKK |
-3,00 |
-3,13 |
93,00 |
93,00 |
88,00 |
9 336 |
16:41 |
5,49
|
|
|
2 980,00 |
2 985,00 |
|
Copenhagen |
|
DKK |
80,00 |
2,75 |
2 985,00 |
2 985,00 |
2 905,00 |
972 |
16:50 |
47,46
|
|
|
3 002,00 |
3 004,00 |
|
Copenhagen |
|
DKK |
68,00 |
2,32 |
3 002,00 |
3 004,00 |
2 930,00 |
12 244 |
16:52 |
48,48
|
|
|
38,20 |
39,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,05 |
38,40 |
39,80 |
38,00 |
9 675 |
16:49 |
0,52
|
|
|
3,26 |
3,32 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
3,32 |
3,32 |
3,26 |
16 117 |
13:35 |
23,88
|
|
|
587,00 |
589,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
588,00 |
593,00 |
587,00 |
11 936 |
16:49 |
6,32
|
|
|
83,00 |
83,80 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,24  |
83,20 |
84,60 |
83,00 |
9 513 |
16:15 |
-19,03
|
|
|
344,00 |
345,00 |
|
Copenhagen |
|
DKK |
7,50 |
2,23 |
344,50 |
346,00 |
340,00 |
8 830 |
16:51 |
-27,53
|
|
|
328,00 |
329,00 |
|
Copenhagen |
|
DKK |
4,50 |
1,39 |
329,00 |
329,00 |
320,00 |
13 409 |
16:49 |
48,51
|
|
|
241,40 |
241,80 |
|
Copenhagen |
|
DKK |
7,80 |
3,34 |
241,60 |
244,40 |
234,80 |
287 216 |
16:51 |
14,49
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)