|
Stock Markets » OMXC Industrial Goods & Services GI (Regional Index For The, Copenhagen Stock Market)
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 330,00 |
10 350,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-0,19  |
10 370,00 |
10 470,00 |
10 270,00 |
2 552 |
2024-08-14 |
-13,44
|
|
|
10 555,00 |
10 520,00 |
|
Copenhagen |
|
DKK |
-40,00 |
-0,38 |
10 555,00 |
10 700,00 |
10 440,00 |
14 379 |
2024-08-14 |
-13,06
|
|
|
21,00 |
21,00 |
|
Copenhagen |
|
DKK |
0,70 |
3,45  |
21,00 |
21,10 |
20,60 |
16 781 |
2024-08-14 |
-54,35
|
|
|
4 000,00 |
4 600,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
4 000,00 |
4 000,00 |
4 000,00 |
5 |
2024-08-14 |
1,01
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
280,00 |
280,20 |
|
Copenhagen |
|
DKK |
1,20 |
0,43  |
280,20 |
281,60 |
274,00 |
95 831 |
2024-08-14 |
-12,72
|
|
|
184,00 |
184,40 |
|
Copenhagen |
|
DKK |
-0,90 |
-0,49 |
184,40 |
187,60 |
180,50 |
184 712 |
2024-08-14 |
-17,31
|
|
|
1 256,00 |
1 256,50 |
|
Copenhagen |
|
DKK |
31,50 |
2,57 |
1 255,00 |
1 262,00 |
1 226,50 |
367 289 |
2024-08-14 |
5,86
|
|
|
340,00 |
342,00 |
|
Copenhagen |
|
DKK |
8,00 |
2,40 |
342,00 |
348,00 |
336,00 |
420 |
2024-08-14 |
4,90
|
|
|
69,00 |
73,50 |
|
Copenhagen |
|
DKK |
-3,50 |
-4,79  |
69,50 |
69,50 |
69,50 |
75 |
2024-08-14 |
-2,80
|
|
|
29,10 |
29,40 |
|
Copenhagen |
|
DKK |
-0,80 |
-2,67 |
29,20 |
30,00 |
29,20 |
955 |
2024-08-14 |
-19,12
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
127,10 |
127,40 |
|
Copenhagen |
|
DKK |
2,10 |
1,68 |
127,10 |
128,10 |
124,60 |
619 466 |
2024-08-14 |
-1,44
|
|
|
4 280,00 |
4 300,00 |
|
Copenhagen |
|
DKK |
120,00 |
2,87 |
4 300,00 |
4 300,00 |
4 180,00 |
100 |
2024-08-14 |
-7,33
|
|
|
120,40 |
120,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
120,40 |
120,80 |
119,80 |
6 945 |
2024-08-14 |
1,86
|
|
|
589,50 |
590,00 |
|
Copenhagen |
|
DKK |
8,00 |
1,37 |
591,00 |
591,50 |
581,50 |
67 228 |
2024-08-14 |
27,42
|
|
|
273,00 |
274,00 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,55 |
273,50 |
276,50 |
272,50 |
10 242 |
2024-08-14 |
-6,98
|
|
|
3,50 |
3,82 |
|
Copenhagen |
|
DKK |
0,08 |
2,14 |
3,82 |
3,82 |
3,82 |
162 |
2024-08-14 |
-15,12
|
|
|
10 600,00 |
11 500,00 |
|
Copenhagen |
|
DKK |
200,00 |
1,82 |
11 200,00 |
11 200,00 |
10 700,00 |
3 |
2024-08-14 |
-3,45
|
|
|
620,00 |
665,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
620,00 |
620,00 |
620,00 |
0 |
2024-08-08 |
-10,15
|
|
|
80,50 |
82,00 |
|
Copenhagen |
|
DKK |
1,50 |
1,86 |
82,00 |
82,00 |
82,00 |
386 |
2024-08-14 |
-9,90
|
|
|
34,60 |
36,00 |
|
Copenhagen |
|
DKK |
1,00 |
2,96 |
34,80 |
34,80 |
33,20 |
1 695 |
2024-08-14 |
-7,94
|
|
|
3,08 |
3,28 |
|
Copenhagen |
|
DKK |
0,12 |
3,80 |
3,28 |
3,30 |
3,08 |
419 |
2024-08-14 |
22,38
|
|
|
554,00 |
556,00 |
|
Copenhagen |
|
DKK |
7,00 |
1,28 |
554,00 |
557,00 |
544,00 |
14 885 |
2024-08-14 |
0,18
|
|
|
76,80 |
79,00 |
|
Copenhagen |
|
DKK |
-2,60 |
-3,27 |
76,80 |
80,60 |
76,80 |
8 611 |
2024-08-14 |
-25,44
|
|
|
339,00 |
340,00 |
|
Copenhagen |
|
DKK |
-5,50 |
-1,60 |
338,50 |
345,00 |
338,50 |
11 601 |
2024-08-14 |
-27,21
|
|
|
228,50 |
230,50 |
|
Copenhagen |
|
DKK |
1,50 |
0,66 |
230,00 |
230,50 |
227,00 |
108 372 |
2024-08-14 |
5,26
|
|
|
254,00 |
254,00 |
|
Copenhagen |
|
DKK |
2,20 |
0,87 |
254,00 |
256,00 |
247,40 |
145 152 |
2024-08-14 |
24,38
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)