|
Stock Markets » OMXC Health Care PI (Regional Index For The, Copenhagen Stock Market)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
154,40 |
154,70 |
|
Copenhagen |
|
DKK |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
154,60 |
154,90 |
153,10 |
19 806 |
12:53 |
52,66
|
|
|
133,95 |
134,10 |
|
Copenhagen |
|
DKK |
-1,10 |
-0,81 ![](../../images/arrow_down2.gif) |
134,00 |
134,30 |
132,50 |
85 810 |
12:57 |
28,42
|
|
|
179,70 |
179,80 |
|
Copenhagen |
|
DKK |
3,30 |
1,87 ![](../../images/arrow_up2.gif) |
179,60 |
180,80 |
175,30 |
97 078 |
12:57 |
-0,65
|
|
|
2,20 |
2,23 |
|
Copenhagen |
|
DKK |
-0,02 |
-0,90 ![](../../images/arrow_down2.gif) |
2,20 |
2,26 |
2,20 |
486 645 |
12:55 |
6,22
|
|
|
377,00 |
377,60 |
|
Copenhagen |
|
DKK |
1,00 |
0,27 ![](../../images/arrow_up1.gif) |
377,20 |
378,80 |
367,40 |
9 217 |
12:57 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,20 |
859,80 |
|
Copenhagen |
|
DKK |
-8,60 |
-0,99 ![](../../images/arrow_down2.gif) |
860,00 |
865,40 |
856,60 |
15 044 |
12:56 |
12,51
|
|
|
294,80 |
295,00 |
|
Copenhagen |
|
DKK |
-5,60 |
-1,86 ![](../../images/arrow_down2.gif) |
295,20 |
299,40 |
294,40 |
55 854 |
12:54 |
1,62
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,40 ![](../../images/arrow_up2.gif) |
29,00 |
29,20 |
28,60 |
2 279 |
12:27 |
4,18
|
|
|
1 785,00 |
1 786,50 |
|
Copenhagen |
|
DKK |
-23,50 |
-1,30 ![](../../images/arrow_down2.gif) |
1 785,50 |
1 802,00 |
1 780,50 |
24 964 |
12:57 |
-16,06
|
|
|
185,95 |
186,10 |
|
Copenhagen |
|
DKK |
-2,10 |
-1,12 ![](../../images/arrow_down2.gif) |
186,00 |
187,50 |
185,60 |
48 817 |
12:53 |
9,48
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
971,50 |
971,70 |
|
Copenhagen |
|
DKK |
-1,80 |
-0,18 ![](../../images/arrow_down1.gif) |
971,50 |
972,40 |
966,40 |
283 715 |
12:57 |
39,42
|
|
|
425,50 |
425,70 |
|
Copenhagen |
|
DKK |
-3,70 |
-0,86 ![](../../images/arrow_down2.gif) |
425,60 |
427,60 |
421,30 |
63 853 |
12:57 |
15,68
|
|
|
287,00 |
288,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,17 ![](../../images/arrow_up1.gif) |
288,00 |
289,00 |
285,00 |
1 723 |
12:34 |
-2,22
|
|
|
944,00 |
945,50 |
|
Copenhagen |
|
DKK |
16,00 |
1,72 ![](../../images/arrow_up2.gif) |
944,50 |
950,50 |
930,50 |
114 446 |
12:58 |
148,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|