Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 330,00 |
10 350,00 |
|
Copenhagen |
|
DKK |
-20,00 |
-0,19 ![](../../images/arrow_down1.gif) |
10 370,00 |
10 470,00 |
10 270,00 |
2 552 |
2024-08-14 |
-13,28
|
|
|
10 555,00 |
10 520,00 |
|
Copenhagen |
|
DKK |
-40,00 |
-0,38 ![](../../images/arrow_down1.gif) |
10 555,00 |
10 700,00 |
10 440,00 |
14 379 |
2024-08-14 |
-12,73
|
|
|
143,15 |
143,35 |
|
Copenhagen |
|
DKK |
2,65 |
1,89 ![](../../images/arrow_up2.gif) |
143,15 |
143,50 |
140,85 |
259 354 |
2024-08-14 |
33,55
|
|
|
223,10 |
223,10 |
|
Copenhagen |
|
DKK |
24,55 |
12,36 ![](../../images/arrow_up2.gif) |
223,10 |
225,50 |
204,40 |
2 241 041 |
2024-08-14 |
11,89
|
|
|
72,70 |
73,05 |
|
Copenhagen |
|
DKK |
-0,65 |
-0,89 ![](../../images/arrow_down2.gif) |
72,70 |
73,65 |
72,70 |
3 484 |
2024-08-14 |
-19,53
|
|
|
772,00 |
770,40 |
|
Copenhagen |
|
DKK |
-32,40 |
-4,03 ![](../../images/arrow_down2.gif) |
772,00 |
826,60 |
764,60 |
618 314 |
2024-08-14 |
-5,01
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
920,00 |
920,00 |
|
Copenhagen |
|
DKK |
20,80 |
2,31 ![](../../images/arrow_up2.gif) |
920,00 |
920,60 |
900,20 |
168 173 |
2024-08-14 |
16,47
|
|
|
200,40 |
200,50 |
|
Copenhagen |
|
DKK |
1,00 |
0,50 ![](../../images/arrow_up2.gif) |
200,50 |
202,00 |
199,85 |
687 389 |
2024-08-14 |
10,58
|
|
|
265,20 |
265,60 |
|
Copenhagen |
|
DKK |
3,40 |
1,29 ![](../../images/arrow_up2.gif) |
266,00 |
268,00 |
262,80 |
204 772 |
2024-08-14 |
-11,29
|
|
|
1 256,00 |
1 256,50 |
|
Copenhagen |
|
DKK |
31,50 |
2,57 ![](../../images/arrow_up2.gif) |
1 255,00 |
1 262,00 |
1 226,50 |
367 289 |
2024-08-14 |
3,20
|
|
|
353,60 |
354,00 |
|
Copenhagen |
|
DKK |
5,20 |
1,49 ![](../../images/arrow_up2.gif) |
354,00 |
354,80 |
347,80 |
131 063 |
2024-08-14 |
21,44
|
|
|
1 813,00 |
1 819,00 |
|
Copenhagen |
|
DKK |
12,50 |
0,69 ![](../../images/arrow_up2.gif) |
1 819,00 |
1 827,50 |
1 802,50 |
132 274 |
2024-08-14 |
-16,18
|
|
|
179,55 |
179,35 |
|
Copenhagen |
|
DKK |
6,05 |
3,49 ![](../../images/arrow_up2.gif) |
179,55 |
180,75 |
173,15 |
504 848 |
2024-08-14 |
0,98
|
|
|
127,10 |
127,40 |
|
Copenhagen |
|
DKK |
2,10 |
1,68 ![](../../images/arrow_up2.gif) |
127,10 |
128,10 |
124,60 |
619 466 |
2024-08-14 |
-3,07
|
|
|
207,00 |
209,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
209,00 |
209,00 |
207,00 |
904 |
2024-08-14 |
-8,74
|
|
|
525,00 |
525,00 |
|
Copenhagen |
|
DKK |
3,50 |
0,67 ![](../../images/arrow_up2.gif) |
525,00 |
526,50 |
521,50 |
136 936 |
2024-08-14 |
7,74
|
|
|
127,80 |
127,80 |
|
Copenhagen |
|
DKK |
8,20 |
6,86 ![](../../images/arrow_up2.gif) |
127,80 |
127,80 |
122,40 |
361 136 |
2024-08-14 |
3,63
|
|
|
300,40 |
300,00 |
|
Copenhagen |
|
DKK |
20,40 |
7,30 ![](../../images/arrow_up2.gif) |
300,00 |
312,00 |
293,00 |
406 558 |
2024-08-14 |
23,93
|
|
|
77,56 |
77,58 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
77,56 |
78,32 |
77,56 |
225 003 |
2024-08-14 |
-7,54
|
|
|
55,20 |
55,80 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,72 ![](../../images/arrow_down2.gif) |
55,20 |
58,00 |
55,00 |
22 823 |
2024-08-14 |
-14,47
|
|
|
910,00 |
910,00 |
|
Copenhagen |
|
DKK |
-4,30 |
-0,47 ![](../../images/arrow_down1.gif) |
910,00 |
914,30 |
895,30 |
2 052 819 |
2024-08-14 |
30,96
|
|
|
430,30 |
430,60 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,32 ![](../../images/arrow_down1.gif) |
431,00 |
434,30 |
428,50 |
294 658 |
2024-08-14 |
16,51
|
|
|
422,50 |
422,90 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,35 ![](../../images/arrow_down1.gif) |
422,50 |
428,20 |
420,90 |
293 116 |
2024-08-14 |
13,27
|
|
|
1 060,50 |
1 060,50 |
|
Copenhagen |
|
DKK |
-18,50 |
-1,71 ![](../../images/arrow_down2.gif) |
1 060,50 |
1 090,50 |
1 055,00 |
241 764 |
2024-08-14 |
15,62
|
|
|
396,50 |
397,50 |
|
Copenhagen |
|
DKK |
8,50 |
2,18 ![](../../images/arrow_up2.gif) |
398,00 |
398,00 |
391,50 |
8 842 |
2024-08-14 |
20,77
|
|
|
1 121,00 |
1 120,00 |
|
Copenhagen |
|
DKK |
8,00 |
0,72 ![](../../images/arrow_up2.gif) |
1 121,00 |
1 123,00 |
1 111,00 |
15 731 |
2024-08-14 |
12,25
|
|
|
2 735,00 |
2 750,00 |
|
Copenhagen |
|
DKK |
35,00 |
1,29 ![](../../images/arrow_up2.gif) |
2 750,00 |
2 760,00 |
2 680,00 |
236 |
2024-08-14 |
37,81
|
|
|
2 750,00 |
2 752,00 |
|
Copenhagen |
|
DKK |
28,00 |
1,03 ![](../../images/arrow_up2.gif) |
2 754,00 |
2 772,00 |
2 736,00 |
18 244 |
2024-08-14 |
37,95
|
|
|
511,00 |
511,50 |
|
Copenhagen |
|
DKK |
-2,50 |
-0,49 ![](../../images/arrow_down1.gif) |
511,00 |
517,50 |
504,50 |
91 987 |
2024-08-14 |
13,83
|
|
|
77,20 |
77,80 |
|
Copenhagen |
|
DKK |
0,80 |
1,04 ![](../../images/arrow_up2.gif) |
77,40 |
77,60 |
76,80 |
1 934 |
2024-08-14 |
11,01
|
|
|
0,00 |
0,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-13 |
-88,24
|
|
|
342,80 |
343,80 |
|
Copenhagen |
|
DKK |
1,80 |
0,53 ![](../../images/arrow_up2.gif) |
342,80 |
344,20 |
341,00 |
72 210 |
2024-08-14 |
16,14
|
|
|
696,00 |
700,00 |
|
Copenhagen |
|
DKK |
-8,00 |
-1,14 ![](../../images/arrow_down2.gif) |
696,00 |
704,00 |
690,00 |
1 273 |
2024-08-14 |
0,00
|
|
|
373,60 |
374,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
373,60 |
376,60 |
371,60 |
305 775 |
2024-08-14 |
15,88
|
|
|
103,80 |
104,60 |
|
Copenhagen |
|
DKK |
1,60 |
1,56 ![](../../images/arrow_up2.gif) |
104,00 |
105,00 |
101,00 |
62 958 |
2024-08-14 |
-2,48
|
|
|
149,30 |
149,40 |
|
Copenhagen |
|
DKK |
0,80 |
0,54 ![](../../images/arrow_up2.gif) |
149,50 |
149,50 |
148,60 |
211 315 |
2024-08-14 |
1,22
|
|
|
155,05 |
155,15 |
|
Copenhagen |
|
DKK |
-2,55 |
-1,62 ![](../../images/arrow_down2.gif) |
155,05 |
161,25 |
154,50 |
3 540 914 |
2024-08-14 |
-26,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|