Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
152,00 |
153,00 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,98 ![](../../images/arrow_down2.gif) |
152,00 |
153,50 |
151,50 |
2 521 |
2024-08-14 |
-6,69
|
|
|
11,90 |
12,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,05 |
11,90 |
1 682 |
2024-08-14 |
13,87
|
|
|
200,40 |
200,50 |
|
Copenhagen |
|
DKK |
1,00 |
0,50 ![](../../images/arrow_up2.gif) |
200,50 |
202,00 |
199,85 |
687 389 |
2024-08-14 |
10,58
|
|
|
505,00 |
510,00 |
|
Copenhagen |
|
DKK |
10,00 |
2,00 ![](../../images/arrow_up2.gif) |
510,00 |
510,00 |
500,00 |
510 |
2024-08-14 |
12,10
|
|
|
152,00 |
153,00 |
|
Copenhagen |
|
DKK |
3,00 |
2,00 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
152,00 |
132 |
2024-08-14 |
-1,32
|
|
|
660,00 |
665,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
665,00 |
665,00 |
665,00 |
30 |
2024-08-14 |
6,40
|
|
|
116,00 |
117,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,86 ![](../../images/arrow_up2.gif) |
117,00 |
117,00 |
115,00 |
274 |
2024-08-14 |
8,41
|
|
|
344,00 |
346,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,00 |
348,00 |
344,00 |
0 |
2021-09-01 |
0,00
|
|
|
525,00 |
525,00 |
|
Copenhagen |
|
DKK |
3,50 |
0,67 ![](../../images/arrow_up2.gif) |
525,00 |
526,50 |
521,50 |
136 936 |
2024-08-14 |
7,74
|
|
|
4 940,00 |
5 000,00 |
|
Copenhagen |
|
DKK |
40,00 |
0,81 ![](../../images/arrow_up2.gif) |
5 000,00 |
5 000,00 |
4 960,00 |
23 |
2024-08-14 |
10,71
|
|
|
680,00 |
685,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
685,00 |
685,00 |
685,00 |
87 |
2024-08-14 |
3,00
|
|
|
555,00 |
570,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,89 ![](../../images/arrow_up2.gif) |
570,00 |
570,00 |
545,00 |
211 |
2024-08-14 |
3,66
|
|
|
232,00 |
234,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,87 ![](../../images/arrow_up2.gif) |
232,00 |
232,00 |
232,00 |
1 |
2024-08-14 |
9,52
|
|
|
77,56 |
77,58 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
77,56 |
78,32 |
77,56 |
225 003 |
2024-08-14 |
-7,54
|
|
|
344,00 |
346,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,58 ![](../../images/arrow_down2.gif) |
344,00 |
344,00 |
344,00 |
291 |
2024-08-14 |
26,27
|
|
|
1 121,00 |
1 120,00 |
|
Copenhagen |
|
DKK |
8,00 |
0,72 ![](../../images/arrow_up2.gif) |
1 121,00 |
1 123,00 |
1 111,00 |
15 731 |
2024-08-14 |
12,25
|
|
|
197,50 |
199,00 |
|
Copenhagen |
|
DKK |
4,50 |
2,31 ![](../../images/arrow_up2.gif) |
199,00 |
199,50 |
192,50 |
4 427 |
2024-08-14 |
35,54
|
|
|
134,80 |
135,40 |
|
Copenhagen |
|
DKK |
1,00 |
0,74 ![](../../images/arrow_up2.gif) |
135,40 |
135,40 |
133,60 |
43 955 |
2024-08-14 |
26,07
|
|
|
342,80 |
343,80 |
|
Copenhagen |
|
DKK |
1,80 |
0,53 ![](../../images/arrow_up2.gif) |
342,80 |
344,20 |
341,00 |
72 210 |
2024-08-14 |
16,14
|
|
|
4,35 |
4,35 |
|
Copenhagen |
|
DKK |
0,02 |
0,46 ![](../../images/arrow_up1.gif) |
4,35 |
4,36 |
4,32 |
75 165 |
2024-08-14 |
11,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|