|
Stock Markets » OMX Sustainability Finland PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,20 |
10,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,40 |
10,30 |
3 175 |
2024-06-28 |
7,29
|
|
|
74,55 |
74,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,07 ![](../../images/arrow_equal.gif) |
74,95 |
76,35 |
74,25 |
149 992 |
2024-06-28 |
42,31
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,93 |
3,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,56 ![](../../images/arrow_up2.gif) |
3,95 |
3,97 |
3,93 |
129 284 |
2024-06-28 |
-24,47
|
|
|
42,86 |
42,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,26 |
0,61 ![](../../images/arrow_up2.gif) |
42,84 |
42,90 |
42,42 |
225 157 |
2024-06-28 |
1,69
|
|
|
13,90 |
14,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,35 |
-2,46 ![](../../images/arrow_down2.gif) |
13,90 |
14,70 |
13,90 |
5 588 |
2024-06-28 |
-8,54
|
|
|
2,63 |
2,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,06 ![](../../images/arrow_equal.gif) |
2,62 |
2,68 |
2,62 |
155 799 |
2024-06-28 |
-34,10
|
|
|
16,26 |
16,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,22 ![](../../images/arrow_down2.gif) |
16,24 |
16,50 |
16,24 |
8 478 |
2024-06-28 |
-7,96
|
|
|
13,58 |
13,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,67 |
-4,65 ![](../../images/arrow_down2.gif) |
13,65 |
14,11 |
13,57 |
3 096 469 |
2024-06-28 |
9,60
|
|
|
0,66 |
0,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,67 |
0,66 |
7 075 |
2024-06-28 |
-20,77
|
|
|
37,42 |
37,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,56 |
-1,47 ![](../../images/arrow_down2.gif) |
37,46 |
38,20 |
37,40 |
108 025 |
2024-06-28 |
3,51
|
|
|
22,70 |
22,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,44 |
-1,90 ![](../../images/arrow_down2.gif) |
22,76 |
23,38 |
22,66 |
98 004 |
2024-06-28 |
38,17
|
|
|
16,33 |
16,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,46 ![](../../images/arrow_down1.gif) |
16,39 |
16,54 |
16,31 |
727 264 |
2024-06-28 |
-8,15
|
|
|
46,12 |
46,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,09 ![](../../images/arrow_equal.gif) |
46,09 |
46,43 |
46,04 |
514 940 |
2024-06-28 |
2,14
|
|
|
52,95 |
53,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,47 ![](../../images/arrow_down1.gif) |
52,95 |
53,80 |
52,95 |
130 283 |
2024-06-28 |
30,45
|
|
|
8,65 |
8,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,34 ![](../../images/arrow_down1.gif) |
8,68 |
8,77 |
8,65 |
14 516 |
2024-06-28 |
-11,13
|
|
|
3,33 |
3,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,48 ![](../../images/arrow_down2.gif) |
3,33 |
3,40 |
3,32 |
39 325 |
2024-06-28 |
16,55
|
|
|
14,24 |
14,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,58 |
-3,91 ![](../../images/arrow_down2.gif) |
14,26 |
14,84 |
14,18 |
20 731 |
2024-06-28 |
11,49
|
|
|
7,34 |
7,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-1,21 ![](../../images/arrow_down2.gif) |
7,33 |
7,55 |
7,32 |
147 056 |
2024-06-28 |
3,19
|
|
|
9,87 |
9,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,30 ![](../../images/arrow_down1.gif) |
9,88 |
9,99 |
9,83 |
1 176 819 |
2024-06-28 |
8,11
|
|
|
16,54 |
16,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,92 ![](../../images/arrow_down2.gif) |
16,63 |
17,01 |
16,48 |
1 721 651 |
2024-06-28 |
-47,91
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,53 ![](../../images/arrow_up2.gif) |
3,56 |
3,67 |
3,47 |
18 532 470 |
2024-06-28 |
14,84
|
|
|
7,67 |
7,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,54 ![](../../images/arrow_down2.gif) |
7,69 |
7,77 |
7,59 |
525 505 |
2024-06-28 |
-6,37
|
|
|
11,15 |
11,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,36 ![](../../images/arrow_up1.gif) |
11,12 |
11,21 |
11,09 |
7 373 385 |
2024-06-28 |
-1,35
|
|
|
0,90 |
0,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,23 ![](../../images/arrow_up2.gif) |
0,90 |
0,91 |
0,90 |
24 859 |
2024-06-28 |
-17,93
|
|
|
39,80 |
39,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,32 |
0,81 ![](../../images/arrow_up2.gif) |
39,86 |
39,91 |
39,42 |
164 140 |
2024-06-28 |
0,68
|
|
|
3,36 |
3,37 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
1,29 ![](../../images/arrow_up2.gif) |
3,37 |
3,40 |
3,34 |
1 548 173 |
2024-06-28 |
-25,81
|
|
|
1,90 |
1,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,52 ![](../../images/arrow_down2.gif) |
1,91 |
1,92 |
1,90 |
56 947 |
2024-06-28 |
-3,04
|
|
|
27,48 |
27,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,26 |
-0,94 ![](../../images/arrow_down2.gif) |
27,50 |
27,92 |
27,48 |
15 076 |
2024-06-28 |
2,20
|
|
|
40,03 |
40,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,88 ![](../../images/arrow_up2.gif) |
40,10 |
40,11 |
39,78 |
910 688 |
2024-06-28 |
0,35
|
|
|
6,47 |
6,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,49 |
6,52 |
6,42 |
31 053 |
2024-06-28 |
-6,48
|
|
|
12,72 |
12,73 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,31 ![](../../images/arrow_down1.gif) |
12,76 |
12,96 |
12,68 |
1 311 679 |
2024-06-28 |
2,15
|
|
|
8,61 |
8,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,15 ![](../../images/arrow_down2.gif) |
8,60 |
8,73 |
8,59 |
14 651 |
2024-06-28 |
12,40
|
|
|
17,96 |
17,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-1,20 ![](../../images/arrow_down2.gif) |
18,04 |
18,48 |
17,95 |
186 389 |
2024-06-28 |
-15,23
|
|
|
32,52 |
32,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,36 |
-1,09 ![](../../images/arrow_down2.gif) |
32,62 |
33,25 |
32,46 |
985 901 |
2024-06-28 |
-3,18
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,15 |
40,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,74 ![](../../images/arrow_down2.gif) |
40,20 |
40,75 |
39,80 |
5 498 |
2024-06-28 |
2,01
|
|
|
26,69 |
26,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,19 ![](../../images/arrow_down1.gif) |
26,69 |
27,25 |
26,58 |
333 049 |
2024-06-28 |
2,41
|
|
|
17,88 |
17,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,31 |
-1,67 ![](../../images/arrow_down2.gif) |
18,00 |
18,42 |
17,85 |
927 128 |
2024-06-28 |
39,46
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-2,84 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
41 459 |
2024-06-28 |
1,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|