|
Stock Markets » OMX Stockholm Small Cap (Regional Index For The, Stockholm Stock Market)
84 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,30 |
18,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
19,00 |
18,00 |
0 |
2020-12-18 |
0,00
|
|
|
0,20 |
0,20 |
|
Stockholm |
|
SEK |
0,01 |
7,41 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,19 |
2 837 410 |
2024-08-14 |
-17,32
|
|
|
102,40 |
102,60 |
|
Stockholm |
|
SEK |
-0,30 |
-0,29 ![](../../images/arrow_down1.gif) |
103,00 |
104,30 |
102,60 |
31 613 |
2024-08-14 |
20,75
|
|
|
4,60 |
4,66 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,72 |
4,60 |
0 |
2020-10-30 |
0,00
|
|
|
0,28 |
0,29 |
|
Stockholm |
|
SEK |
0,01 |
1,82 ![](../../images/arrow_up2.gif) |
0,28 |
0,29 |
0,27 |
347 505 |
2024-08-14 |
-10,55
|
|
|
48,74 |
48,78 |
|
Stockholm |
|
SEK |
-1,40 |
-2,80 ![](../../images/arrow_down2.gif) |
48,60 |
50,70 |
48,60 |
21 928 |
2024-08-14 |
-13,99
|
|
|
49,50 |
50,10 |
|
Stockholm |
|
SEK |
-0,20 |
-0,40 ![](../../images/arrow_down1.gif) |
49,80 |
50,30 |
49,05 |
22 307 |
2024-08-14 |
9,57
|
|
|
52,30 |
53,10 |
|
Stockholm |
|
SEK |
-0,40 |
-0,76 ![](../../images/arrow_down2.gif) |
52,40 |
53,40 |
52,10 |
3 092 |
2024-08-14 |
-26,46
|
|
|
30,30 |
31,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,90 |
31,90 |
29,70 |
0 |
2024-04-11 |
0,31
|
|
|
41,05 |
41,30 |
|
Stockholm |
|
SEK |
2,95 |
7,65 ![](../../images/arrow_up2.gif) |
41,50 |
41,50 |
38,40 |
129 859 |
2024-08-14 |
118,88
|
|
|
187,70 |
188,20 |
|
Stockholm |
|
SEK |
-0,40 |
-0,21 ![](../../images/arrow_down1.gif) |
188,90 |
192,50 |
185,40 |
33 219 |
2024-08-14 |
41,28
|
|
|
57,48 |
57,70 |
|
Stockholm |
|
SEK |
0,23 |
0,40 ![](../../images/arrow_up1.gif) |
57,46 |
57,99 |
57,00 |
7 075 |
2024-08-14 |
28,83
|
|
|
0,82 |
0,83 |
|
Stockholm |
|
SEK |
-0,01 |
-0,95 ![](../../images/arrow_down2.gif) |
0,83 |
0,84 |
0,80 |
17 304 |
2024-08-14 |
-10,54
|
|
|
8,60 |
8,74 |
|
Stockholm |
|
SEK |
-0,04 |
-0,46 ![](../../images/arrow_down1.gif) |
8,60 |
8,80 |
8,50 |
7 160 |
2024-08-14 |
-23,36
|
|
|
294,00 |
296,00 |
|
Stockholm |
|
SEK |
3,00 |
1,02 ![](../../images/arrow_up2.gif) |
296,00 |
298,00 |
290,00 |
7 443 |
2024-08-14 |
0,00
|
|
|
73,90 |
74,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
75,90 |
74,00 |
16 788 |
2024-08-14 |
-7,50
|
|
|
546,00 |
548,00 |
|
Stockholm |
|
SEK |
6,00 |
1,10 ![](../../images/arrow_up2.gif) |
550,00 |
550,00 |
541,00 |
22 405 |
2024-08-14 |
16,67
|
|
|
19,45 |
19,65 |
|
Stockholm |
|
SEK |
-0,10 |
-0,51 ![](../../images/arrow_down2.gif) |
19,65 |
19,85 |
19,30 |
16 657 |
2024-08-14 |
36,45
|
|
|
251,00 |
255,50 |
|
Stockholm |
|
SEK |
-0,50 |
-0,20 ![](../../images/arrow_down1.gif) |
252,50 |
260,00 |
238,50 |
13 357 |
2024-08-14 |
19,10
|
|
|
0,02 |
0,02 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-03-21 |
-83,65
|
|
|
49,00 |
49,50 |
|
Stockholm |
|
SEK |
-1,40 |
-2,78 ![](../../images/arrow_down2.gif) |
49,00 |
51,00 |
48,60 |
4 789 |
2024-08-14 |
62,52
|
|
|
9,72 |
9,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,78 |
9,78 |
9,60 |
0 |
2024-02-06 |
0,82
|
|
|
279,00 |
281,00 |
|
Stockholm |
|
SEK |
-5,00 |
-1,76 ![](../../images/arrow_down2.gif) |
279,00 |
284,00 |
278,00 |
5 996 |
2024-08-14 |
21,83
|
|
|
70,50 |
71,00 |
|
Stockholm |
|
SEK |
1,10 |
1,59 ![](../../images/arrow_up2.gif) |
70,30 |
71,20 |
69,10 |
21 845 |
2024-08-14 |
-38,45
|
|
|
21,00 |
21,10 |
|
Stockholm |
|
SEK |
-0,30 |
-1,41 ![](../../images/arrow_down2.gif) |
21,00 |
21,30 |
20,90 |
35 098 |
2024-08-14 |
-3,23
|
|
|
16,70 |
16,95 |
|
Stockholm |
|
SEK |
0,15 |
0,89 ![](../../images/arrow_up2.gif) |
16,95 |
17,00 |
16,65 |
1 204 |
2024-08-14 |
-6,62
|
|
|
96,00 |
96,40 |
|
Stockholm |
|
SEK |
-1,00 |
-1,03 ![](../../images/arrow_down2.gif) |
96,00 |
97,00 |
96,00 |
2 701 |
2024-08-14 |
0,00
|
|
|
23,70 |
25,00 |
|
Stockholm |
|
SEK |
0,40 |
1,70 ![](../../images/arrow_up2.gif) |
23,90 |
25,40 |
23,50 |
2 181 |
2024-08-14 |
-9,13
|
|
|
81,10 |
81,90 |
|
Stockholm |
|
SEK |
-1,40 |
-1,69 ![](../../images/arrow_down2.gif) |
81,50 |
84,20 |
80,50 |
15 723 |
2024-08-14 |
43,99
|
|
|
65,40 |
65,70 |
|
Stockholm |
|
SEK |
0,70 |
1,08 ![](../../images/arrow_up2.gif) |
65,70 |
65,70 |
65,00 |
20 095 |
2024-08-14 |
-25,94
|
|
|
105,00 |
105,60 |
|
Stockholm |
|
SEK |
1,60 |
1,53 ![](../../images/arrow_up2.gif) |
106,40 |
106,40 |
104,00 |
4 271 |
2024-08-14 |
-15,29
|
|
|
0,19 |
0,19 |
|
Stockholm |
|
SEK |
0,00 |
0,21 ![](../../images/arrow_up1.gif) |
0,19 |
0,20 |
0,19 |
547 204 |
2024-08-14 |
-80,33
|
|
|
137,20 |
137,60 |
|
Stockholm |
|
SEK |
-0,60 |
-0,43 ![](../../images/arrow_down1.gif) |
137,60 |
139,80 |
137,00 |
3 356 |
2024-08-14 |
-7,16
|
|
|
0,07 |
0,07 |
|
Stockholm |
|
SEK |
0,00 |
2,32 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
30 273 493 |
2024-08-14 |
-95,91
|
|
|
25,70 |
26,40 |
|
Stockholm |
|
SEK |
0,80 |
3,13 ![](../../images/arrow_up2.gif) |
26,40 |
26,40 |
25,60 |
1 097 |
2024-08-14 |
-2,59
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
28,00 |
0 |
2024-08-13 |
31,57
|
|
|
37,36 |
37,66 |
|
Stockholm |
|
SEK |
-0,16 |
-0,42 ![](../../images/arrow_down1.gif) |
37,64 |
38,80 |
37,32 |
44 332 |
2024-08-14 |
43,66
|
|
|
161,50 |
163,50 |
|
Stockholm |
|
SEK |
1,00 |
0,63 ![](../../images/arrow_up2.gif) |
161,00 |
164,00 |
155,00 |
17 359 |
2024-08-14 |
30,04
|
|
|
1,32 |
1,35 |
|
Stockholm |
|
SEK |
0,03 |
2,28 ![](../../images/arrow_up2.gif) |
1,35 |
1,35 |
1,32 |
53 244 |
2024-08-14 |
-7,25
|
|
|
24,00 |
24,20 |
|
Stockholm |
|
SEK |
-0,70 |
-2,83 ![](../../images/arrow_down2.gif) |
24,00 |
25,20 |
24,00 |
59 415 |
2024-08-14 |
98,34
|
|
|
358,00 |
362,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,55 ![](../../images/arrow_down2.gif) |
362,00 |
366,00 |
357,00 |
1 547 |
2024-08-14 |
17,53
|
|
|
1,43 |
1,44 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,46 |
1,36 |
286 303 |
2024-08-14 |
-15,79
|
|
|
151,60 |
152,40 |
|
Stockholm |
|
SEK |
-0,40 |
-0,26 ![](../../images/arrow_down1.gif) |
152,20 |
156,00 |
151,00 |
11 584 |
2024-08-14 |
-2,81
|
|
|
169,90 |
170,10 |
|
Stockholm |
|
SEK |
0,60 |
0,35 ![](../../images/arrow_up1.gif) |
170,30 |
171,60 |
168,80 |
62 090 |
2024-08-14 |
26,05
|
|
|
24,90 |
25,50 |
|
Stockholm |
|
SEK |
0,90 |
3,66 ![](../../images/arrow_up2.gif) |
25,50 |
25,50 |
24,90 |
520 |
2024-08-14 |
-5,91
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
-0,15 |
-0,94 ![](../../images/arrow_down2.gif) |
15,80 |
16,10 |
15,80 |
6 454 |
2024-08-14 |
26,19
|
|
|
45,40 |
45,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,40 |
46,00 |
45,40 |
0 |
2024-08-12 |
-1,95
|
|
|
41,10 |
41,30 |
|
Stockholm |
|
SEK |
-0,10 |
-0,24 ![](../../images/arrow_down1.gif) |
41,10 |
41,90 |
40,90 |
6 301 |
2024-08-14 |
-36,09
|
|
|
80,00 |
89,50 |
|
Stockholm |
|
SEK |
-1,50 |
-12,00 ![](../../images/arrow_down2.gif) |
11,00 |
11,00 |
11,00 |
84 |
2024-08-14 |
7,84
|
|
|
9,89 |
9,96 |
|
Stockholm |
|
SEK |
-0,08 |
-0,80 ![](../../images/arrow_down2.gif) |
9,89 |
9,97 |
9,71 |
31 159 |
2024-08-14 |
20,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|