|
Stock Markets » OMX Stockholm Mid Cap (Regional Index For The, Stockholm Stock Market)
137 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,20 |
57,40 |
|
Stockholm |
|
SEK |
-0,60 |
-1,04 ![](../../images/arrow_down2.gif) |
57,20 |
58,40 |
56,80 |
93 645 |
2024-08-14 |
10,63
|
|
|
16,54 |
16,56 |
|
Stockholm |
|
SEK |
0,09 |
0,55 ![](../../images/arrow_up2.gif) |
16,51 |
16,73 |
16,17 |
485 542 |
2024-08-14 |
-12,95
|
|
|
112,20 |
112,80 |
|
Stockholm |
|
SEK |
0,80 |
0,72 ![](../../images/arrow_up2.gif) |
112,60 |
112,60 |
110,60 |
8 032 |
2024-08-14 |
37,14
|
|
|
131,20 |
132,60 |
|
Stockholm |
|
SEK |
-0,20 |
-0,15 ![](../../images/arrow_down1.gif) |
131,80 |
134,00 |
131,20 |
5 338 |
2024-08-14 |
6,29
|
|
|
78,85 |
78,95 |
|
Stockholm |
|
SEK |
-1,25 |
-1,56 ![](../../images/arrow_down2.gif) |
79,00 |
80,20 |
78,00 |
121 116 |
2024-08-14 |
50,19
|
|
|
19,05 |
19,35 |
|
Stockholm |
|
SEK |
-0,25 |
-1,30 ![](../../images/arrow_down2.gif) |
19,05 |
19,40 |
18,45 |
34 425 |
2024-08-14 |
12,32
|
|
|
135,22 |
136,36 |
|
Stockholm |
|
SEK |
-1,00 |
-0,73 ![](../../images/arrow_down2.gif) |
136,48 |
138,00 |
135,22 |
21 069 |
2024-08-14 |
34,59
|
|
|
48,74 |
48,78 |
|
Stockholm |
|
SEK |
-1,40 |
-2,80 ![](../../images/arrow_down2.gif) |
48,60 |
50,70 |
48,60 |
21 928 |
2024-08-14 |
-13,99
|
|
|
49,50 |
50,10 |
|
Stockholm |
|
SEK |
-0,20 |
-0,40 ![](../../images/arrow_down1.gif) |
49,80 |
50,30 |
49,05 |
22 307 |
2024-08-14 |
9,57
|
|
|
46,30 |
46,45 |
|
Stockholm |
|
SEK |
-1,10 |
-2,32 ![](../../images/arrow_down2.gif) |
46,30 |
47,60 |
46,20 |
84 761 |
2024-08-14 |
28,25
|
|
|
66,20 |
66,80 |
|
Stockholm |
|
SEK |
-0,20 |
-0,30 ![](../../images/arrow_down1.gif) |
67,40 |
67,40 |
65,80 |
104 |
2024-08-14 |
9,06
|
|
|
41,05 |
41,95 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,50 |
40,25 |
2 872 |
2024-08-14 |
-11,07
|
|
|
201,00 |
202,50 |
|
Stockholm |
|
SEK |
1,50 |
0,75 ![](../../images/arrow_up2.gif) |
202,00 |
203,50 |
199,80 |
4 764 |
2024-08-14 |
6,31
|
|
|
296,00 |
297,00 |
|
Stockholm |
|
SEK |
2,00 |
0,68 ![](../../images/arrow_up2.gif) |
296,00 |
300,00 |
290,50 |
9 812 |
2024-08-14 |
61,22
|
|
|
30,30 |
31,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,90 |
31,90 |
29,70 |
0 |
2024-04-11 |
0,31
|
|
|
128,14 |
128,46 |
|
Stockholm |
|
SEK |
1,50 |
1,18 ![](../../images/arrow_up2.gif) |
128,36 |
128,46 |
126,20 |
161 708 |
2024-08-14 |
18,30
|
|
|
236,50 |
237,00 |
|
Stockholm |
|
SEK |
6,50 |
2,81 ![](../../images/arrow_up2.gif) |
237,50 |
241,00 |
234,00 |
48 598 |
2024-08-14 |
-7,41
|
|
|
14,68 |
14,70 |
|
Stockholm |
|
SEK |
-0,16 |
-1,08 ![](../../images/arrow_down2.gif) |
14,70 |
15,15 |
14,58 |
264 109 |
2024-08-14 |
4,55
|
|
|
40,20 |
40,46 |
|
Stockholm |
|
SEK |
0,98 |
2,49 ![](../../images/arrow_up2.gif) |
40,36 |
42,12 |
39,38 |
136 913 |
2024-08-14 |
-29,15
|
|
|
124,30 |
124,70 |
|
Stockholm |
|
SEK |
-0,20 |
-0,16 ![](../../images/arrow_down1.gif) |
124,90 |
125,00 |
123,50 |
45 372 |
2024-08-14 |
23,41
|
|
|
41,05 |
41,30 |
|
Stockholm |
|
SEK |
2,95 |
7,65 ![](../../images/arrow_up2.gif) |
41,50 |
41,50 |
38,40 |
129 859 |
2024-08-14 |
118,88
|
|
|
102,50 |
105,50 |
|
Stockholm |
|
SEK |
0,50 |
5,88 ![](../../images/arrow_up2.gif) |
9,00 |
9,00 |
8,50 |
761 |
2024-08-14 |
-32,08
|
|
|
8,43 |
8,46 |
|
Stockholm |
|
SEK |
0,09 |
1,08 ![](../../images/arrow_up2.gif) |
8,46 |
8,47 |
8,34 |
107 968 |
2024-08-14 |
-35,61
|
|
|
275,20 |
275,60 |
|
Stockholm |
|
SEK |
-0,20 |
-0,07 ![](../../images/arrow_equal.gif) |
277,00 |
279,00 |
271,80 |
72 574 |
2024-08-14 |
47,18
|
|
|
22,90 |
23,10 |
|
Stockholm |
|
SEK |
-0,60 |
-2,55 ![](../../images/arrow_down2.gif) |
22,90 |
23,80 |
22,90 |
9 293 |
2024-08-14 |
18,34
|
|
|
294,00 |
296,00 |
|
Stockholm |
|
SEK |
3,00 |
1,02 ![](../../images/arrow_up2.gif) |
296,00 |
298,00 |
290,00 |
7 443 |
2024-08-14 |
0,00
|
|
|
73,90 |
74,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
75,90 |
74,00 |
16 788 |
2024-08-14 |
-7,50
|
|
|
35,62 |
35,72 |
|
Stockholm |
|
SEK |
-0,24 |
-0,67 ![](../../images/arrow_down2.gif) |
35,74 |
36,40 |
35,60 |
80 194 |
2024-08-14 |
-5,80
|
|
|
206,40 |
206,60 |
|
Stockholm |
|
SEK |
-0,40 |
-0,19 ![](../../images/arrow_down1.gif) |
206,40 |
206,80 |
206,40 |
54 108 |
2024-08-14 |
62,39
|
|
|
680,00 |
681,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,07 ![](../../images/arrow_equal.gif) |
680,00 |
686,50 |
658,00 |
168 639 |
2024-08-14 |
26,39
|
|
|
27,60 |
30,00 |
|
Stockholm |
|
SEK |
0,20 |
0,70 ![](../../images/arrow_up2.gif) |
28,60 |
28,60 |
28,60 |
70 |
2024-08-14 |
-10,63
|
|
|
28,90 |
29,25 |
|
Stockholm |
|
SEK |
-0,20 |
-0,69 ![](../../images/arrow_down2.gif) |
28,95 |
29,75 |
28,70 |
19 640 |
2024-08-14 |
-10,65
|
|
|
6,18 |
6,20 |
|
Stockholm |
|
SEK |
0,18 |
3,00 ![](../../images/arrow_up2.gif) |
6,18 |
6,29 |
5,96 |
97 939 |
2024-08-14 |
-50,09
|
|
|
19,45 |
19,65 |
|
Stockholm |
|
SEK |
-0,10 |
-0,51 ![](../../images/arrow_down2.gif) |
19,65 |
19,85 |
19,30 |
16 657 |
2024-08-14 |
36,45
|
|
|
251,00 |
255,50 |
|
Stockholm |
|
SEK |
-0,50 |
-0,20 ![](../../images/arrow_down1.gif) |
252,50 |
260,00 |
238,50 |
13 357 |
2024-08-14 |
19,10
|
|
|
166,45 |
166,55 |
|
Stockholm |
|
SEK |
0,30 |
0,18 ![](../../images/arrow_up1.gif) |
166,15 |
167,55 |
165,70 |
66 603 |
2024-08-14 |
24,08
|
|
|
163,00 |
163,20 |
|
Stockholm |
|
SEK |
0,90 |
0,55 ![](../../images/arrow_up2.gif) |
163,50 |
164,10 |
161,40 |
41 327 |
2024-08-14 |
3,48
|
|
|
22,38 |
22,46 |
|
Stockholm |
|
SEK |
0,22 |
0,99 ![](../../images/arrow_up2.gif) |
22,44 |
22,44 |
22,24 |
169 991 |
2024-08-14 |
22,48
|
|
|
145,40 |
145,80 |
|
Stockholm |
|
SEK |
-1,60 |
-1,09 ![](../../images/arrow_down2.gif) |
145,20 |
148,20 |
143,60 |
21 019 |
2024-08-14 |
-19,16
|
|
|
42,10 |
42,16 |
|
Stockholm |
|
SEK |
-0,74 |
-1,73 ![](../../images/arrow_down2.gif) |
42,10 |
43,24 |
41,86 |
155 876 |
2024-08-14 |
-3,49
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
-0,45 |
-2,13 ![](../../images/arrow_down2.gif) |
20,70 |
22,05 |
20,60 |
99 550 |
2024-08-14 |
-1,90
|
|
|
279,00 |
281,00 |
|
Stockholm |
|
SEK |
-5,00 |
-1,76 ![](../../images/arrow_down2.gif) |
279,00 |
284,00 |
278,00 |
5 996 |
2024-08-14 |
21,83
|
|
|
100,40 |
100,80 |
|
Stockholm |
|
SEK |
0,80 |
0,80 ![](../../images/arrow_up2.gif) |
100,40 |
100,60 |
99,60 |
9 190 |
2024-08-14 |
-3,28
|
|
|
10,34 |
10,37 |
|
Stockholm |
|
SEK |
-0,11 |
-1,05 ![](../../images/arrow_down2.gif) |
10,32 |
10,58 |
10,32 |
204 920 |
2024-08-14 |
5,30
|
|
|
53,00 |
53,30 |
|
Stockholm |
|
SEK |
-1,30 |
-2,39 ![](../../images/arrow_down2.gif) |
53,20 |
54,70 |
53,00 |
49 889 |
2024-08-14 |
26,36
|
|
|
43,30 |
43,45 |
|
Stockholm |
|
SEK |
0,62 |
1,44 ![](../../images/arrow_up2.gif) |
43,44 |
43,50 |
42,85 |
11 301 |
2024-08-14 |
1,01
|
|
|
96,00 |
96,40 |
|
Stockholm |
|
SEK |
-1,00 |
-1,03 ![](../../images/arrow_down2.gif) |
96,00 |
97,00 |
96,00 |
2 701 |
2024-08-14 |
0,00
|
|
|
6,88 |
7,02 |
|
Stockholm |
|
SEK |
0,20 |
2,93 ![](../../images/arrow_up2.gif) |
7,02 |
7,04 |
6,84 |
1 127 |
2024-08-14 |
4,77
|
|
|
81,10 |
81,90 |
|
Stockholm |
|
SEK |
-1,40 |
-1,69 ![](../../images/arrow_down2.gif) |
81,50 |
84,20 |
80,50 |
15 723 |
2024-08-14 |
43,99
|
|
|
100,40 |
101,20 |
|
Stockholm |
|
SEK |
0,80 |
0,80 ![](../../images/arrow_up2.gif) |
100,80 |
101,20 |
99,00 |
6 924 |
2024-08-14 |
8,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|