|
Stock Markets » OMX Nordic Small Cap EUR PI (Regional Index For The, Stockholm Stock Market)
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,02 |
7,04 |
|
Stockholm |
|
SEK |
0,10 |
1,44  |
7,04 |
7,04 |
6,92 |
3 956 |
16:30 |
-3,35
|
|
|
5,80 |
5,84 |
|
Stockholm |
|
SEK |
-0,56 |
-8,81  |
5,80 |
6,36 |
5,71 |
2 338 676 |
16:42 |
478,18
|
|
|
147,60 |
147,80 |
|
Stockholm |
|
SEK |
1,80 |
1,23 |
147,80 |
147,80 |
145,00 |
1 651 |
16:18 |
21,06
|
|
|
12,42 |
12,48 |
|
Stockholm |
|
SEK |
0,20 |
1,64 |
12,40 |
12,58 |
12,04 |
136 111 |
16:35 |
56,41
|
|
|
158,80 |
159,20 |
|
Stockholm |
|
SEK |
1,60 |
1,02 |
158,80 |
159,40 |
155,00 |
48 907 |
16:36 |
67,23
|
|
|
286,00 |
294,00 |
|
Stockholm |
|
SEK |
12,00 |
4,38 |
286,00 |
297,00 |
278,00 |
1 816 |
16:37 |
34,97
|
|
|
124,50 |
125,00 |
|
Stockholm |
|
SEK |
0,50 |
0,40  |
124,00 |
126,50 |
120,50 |
5 819 |
16:35 |
15,42
|
|
|
143,20 |
143,60 |
|
Stockholm |
|
SEK |
4,40 |
3,16 |
143,60 |
144,60 |
137,60 |
17 196 |
16:41 |
54,15
|
|
|
164,80 |
165,00 |
|
Stockholm |
|
SEK |
6,20 |
3,90 |
165,00 |
167,00 |
158,80 |
35 631 |
16:40 |
29,63
|
|
|
11,50 |
11,72 |
|
Stockholm |
|
SEK |
-0,10 |
-0,85 |
11,60 |
11,74 |
11,20 |
43 332 |
15:54 |
-3,95
|
|
|
156,60 |
157,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
157,00 |
157,00 |
156,60 |
0 |
2022-11-22 |
0,00
|
|
|
72,00 |
72,50 |
|
Stockholm |
|
SEK |
-0,40 |
-0,55 |
72,50 |
72,90 |
71,50 |
3 175 |
16:20 |
0,37
|
|
|
121,50 |
122,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
122,50 |
123,00 |
120,00 |
1 000 |
16:34 |
20,09
|
|
|
23,65 |
23,80 |
|
Stockholm |
|
SEK |
-0,10 |
-0,42  |
23,55 |
23,90 |
23,00 |
30 419 |
16:40 |
19,32
|
|
|
16,72 |
16,94 |
|
Stockholm |
|
SEK |
0,28 |
1,68 |
16,94 |
17,04 |
16,48 |
11 353 |
16:10 |
-2,58
|
|
|
0,30 |
0,31 |
|
Stockholm |
|
SEK |
-0,01 |
-2,59 |
0,30 |
0,31 |
0,30 |
81 957 |
15:50 |
-31,34
|
|
|
137,60 |
138,40 |
|
Stockholm |
|
SEK |
4,60 |
3,45 |
138,00 |
140,00 |
135,00 |
2 303 |
16:32 |
3,09
|
|
|
47,70 |
47,85 |
|
Stockholm |
|
SEK |
1,30 |
2,79 |
47,85 |
47,85 |
46,20 |
76 081 |
16:26 |
49,19
|
|
|
262,00 |
263,00 |
|
Stockholm |
|
SEK |
1,00 |
0,38 |
263,00 |
264,00 |
259,00 |
819 |
16:28 |
8,26
|
|
|
4,14 |
4,22 |
|
Stockholm |
|
SEK |
0,04 |
0,98 |
4,14 |
4,22 |
4,10 |
3 368 |
16:39 |
-6,18
|
|
|
108,00 |
109,00 |
|
Stockholm |
|
SEK |
-2,00 |
-1,82 |
108,00 |
109,00 |
107,00 |
578 |
16:35 |
20,35
|
|
|
565,50 |
566,50 |
|
Stockholm |
|
SEK |
7,00 |
1,25 |
565,50 |
568,50 |
558,00 |
18 999 |
16:33 |
-4,62
|
|
|
76,20 |
76,80 |
|
Stockholm |
|
SEK |
-1,70 |
-2,18 |
76,30 |
78,00 |
76,10 |
7 365 |
16:39 |
2,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)