|
Stock Markets » OMX Nordic Small Cap EUR PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,42 ![](../../images/arrow_down1.gif) |
0,24 |
0,25 |
0,23 |
106 455 |
16:07 |
-40,60
|
|
|
32,90 |
33,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,60 |
1,81 ![](../../images/arrow_up2.gif) |
33,70 |
33,70 |
32,80 |
254 |
12:57 |
6,08
|
|
|
32,60 |
32,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,60 |
33,00 |
32,50 |
936 |
16:14 |
6,12
|
|
|
14,00 |
14,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,07 ![](../../images/arrow_up2.gif) |
14,15 |
14,30 |
13,85 |
1 398 |
14:58 |
6,46
|
|
|
3,13 |
3,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,60 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
3,12 |
532 |
15:52 |
-18,54
|
|
|
2,14 |
2,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,91 ![](../../images/arrow_down2.gif) |
2,19 |
2,20 |
2,13 |
21 988 |
16:28 |
17,24
|
|
|
18,20 |
19,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
19,00 |
18,10 |
0 |
2024-07-15 |
-36,42
|
|
|
1,79 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,79 |
1,78 |
44 527 |
16:39 |
-21,93
|
|
|
2,95 |
3,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-2,64 ![](../../images/arrow_down2.gif) |
2,95 |
3,02 |
2,90 |
5 064 |
15:11 |
28,93
|
|
|
5,36 |
5,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,36 |
5,48 |
5,30 |
962 |
15:37 |
-0,75
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
42 390 |
15:44 |
-47,30
|
|
|
0,34 |
0,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,88 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,33 |
26 252 |
15:43 |
-21,66
|
|
|
4,92 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,60 ![](../../images/arrow_down2.gif) |
4,92 |
5,00 |
4,92 |
8 |
14:48 |
11,60
|
|
|
13,60 |
13,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,85 |
13,50 |
1 788 |
15:30 |
-12,71
|
|
|
12,85 |
12,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,00 |
12,90 |
199 |
14:59 |
-6,16
|
|
|
0,29 |
0,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,69 ![](../../images/arrow_up2.gif) |
0,29 |
0,29 |
0,29 |
22 507 |
16:31 |
-51,89
|
|
|
0,86 |
0,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,47 ![](../../images/arrow_down1.gif) |
0,86 |
0,87 |
0,85 |
31 120 |
15:19 |
16,84
|
|
|
3,00 |
3,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,00 |
17 |
10:23 |
-5,60
|
|
|
3,05 |
3,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,61 ![](../../images/arrow_down2.gif) |
3,05 |
3,10 |
3,05 |
2 658 |
16:33 |
-3,13
|
|
|
11,87 |
11,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,92 ![](../../images/arrow_down2.gif) |
11,88 |
12,19 |
11,84 |
12 091 |
16:25 |
54,70
|
|
|
1,28 |
1,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,31 |
1,28 |
13 445 |
16:33 |
4,48
|
|
|
5,26 |
5,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,32 |
5,32 |
5,24 |
246 |
16:05 |
2,30
|
|
|
8,00 |
8,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
8,00 |
8,04 |
8,00 |
915 |
12:34 |
-4,97
|
|
|
3,86 |
4,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
50 |
09:00 |
1,26
|
|
|
0,63 |
0,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,64 |
0,65 |
0,64 |
16 120 |
16:13 |
-21,38
|
|
|
14,02 |
14,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,43 ![](../../images/arrow_down1.gif) |
14,04 |
14,06 |
13,64 |
6 906 |
16:25 |
5,93
|
|
|
1,12 |
1,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
40 |
09:00 |
-10,20
|
|
|
7,94 |
8,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,96 |
8,00 |
7,86 |
2 798 |
14:52 |
-7,41
|
|
|
0,92 |
0,93 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,28 ![](../../images/arrow_down2.gif) |
0,92 |
0,96 |
0,92 |
35 381 |
16:28 |
-25,58
|
|
|
3,91 |
4,07 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
1,75 ![](../../images/arrow_up2.gif) |
4,07 |
4,07 |
4,00 |
1 320 |
15:26 |
13,96
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
4,81 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
9 199 |
16:32 |
-16,89
|
|
|
1,99 |
2,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,00 |
2,00 |
402 |
13:17 |
-29,87
|
|
|
0,57 |
0,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,44 ![](../../images/arrow_up2.gif) |
0,59 |
0,59 |
0,57 |
3 248 |
13:38 |
71,85
|
|
|
13,30 |
13,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,74 ![](../../images/arrow_down2.gif) |
13,40 |
13,45 |
13,15 |
1 078 |
16:31 |
37,19
|
|
|
4,97 |
4,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,60 ![](../../images/arrow_down2.gif) |
4,97 |
5,00 |
4,97 |
2 911 |
16:23 |
-21,88
|
|
|
28,60 |
28,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-0,63 ![](../../images/arrow_down2.gif) |
28,62 |
28,80 |
28,40 |
3 500 |
16:33 |
6,03
|
|
|
9,50 |
9,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,03 ![](../../images/arrow_down2.gif) |
9,65 |
9,65 |
9,65 |
6 |
15:22 |
9,30
|
|
|
7,55 |
7,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,24 |
-3,08 ![](../../images/arrow_down2.gif) |
7,54 |
7,78 |
7,54 |
4 534 |
16:35 |
-0,64
|
|
|
0,82 |
0,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
3,16 ![](../../images/arrow_up2.gif) |
0,85 |
0,88 |
0,80 |
13 630 |
15:57 |
8,15
|
|
|
0,15 |
0,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
1,94 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
287 567 |
16:34 |
115,24
|
|
|
1,28 |
1,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
1,31 |
1,32 |
1,28 |
5 553 |
13:04 |
-0,76
|
|
|
2,61 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,14 ![](../../images/arrow_down2.gif) |
2,61 |
2,69 |
2,58 |
745 |
13:15 |
-7,37
|
|
|
4,97 |
5,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,99 ![](../../images/arrow_up2.gif) |
5,01 |
5,15 |
4,95 |
4 105 |
16:26 |
-26,96
|
|
|
2,59 |
2,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,68 |
2,70 |
2,60 |
337 |
16:14 |
-0,38
|
|
|
2,38 |
2,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
5,60 ![](../../images/arrow_up2.gif) |
2,45 |
2,47 |
2,33 |
203 |
16:28 |
-43,97
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,42 |
8 872 |
15:16 |
-9,92
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
0,41 |
0,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-2,32 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,42 |
65 433 |
16:28 |
-21,93
|
|
|
2,50 |
2,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
2,51 |
2,63 |
2,46 |
1 376 |
15:40 |
28,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|