|
Stock Markets » OMX Nordic Small Cap EUR PI (Regional Index For The, Copenhagen Stock Market)
61 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,60 |
44,40 |
|
Copenhagen |
|
DKK |
0,80 |
1,83 ![](../../images/arrow_up2.gif) |
44,40 |
44,60 |
43,60 |
731 |
2024-08-14 |
12,37
|
|
|
1,53 |
1,58 |
|
Copenhagen |
|
DKK |
0,07 |
4,64 ![](../../images/arrow_up2.gif) |
1,58 |
1,58 |
1,50 |
48 431 |
2024-08-14 |
-20,53
|
|
|
0,62 |
0,63 |
|
Copenhagen |
|
DKK |
-0,01 |
-1,29 ![](../../images/arrow_down2.gif) |
0,61 |
0,63 |
0,61 |
171 221 |
2024-08-14 |
3,33
|
|
|
2,54 |
2,59 |
|
Copenhagen |
|
DKK |
0,07 |
2,76 ![](../../images/arrow_up2.gif) |
2,61 |
2,69 |
2,61 |
15 862 |
2024-08-14 |
-6,28
|
|
|
152,00 |
153,00 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,98 ![](../../images/arrow_down2.gif) |
152,00 |
153,50 |
151,50 |
2 521 |
2024-08-14 |
-6,69
|
|
|
2,38 |
2,42 |
|
Copenhagen |
|
DKK |
0,08 |
3,42 ![](../../images/arrow_up2.gif) |
2,42 |
2,44 |
2,33 |
653 590 |
2024-08-14 |
11,96
|
|
|
2,32 |
2,36 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,36 |
2,32 |
0 |
2020-05-13 |
0,00
|
|
|
4 000,00 |
4 600,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 000,00 |
4 000,00 |
4 000,00 |
5 |
2024-08-14 |
1,01
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
0,59 |
0,60 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,67 ![](../../images/arrow_down2.gif) |
0,59 |
0,60 |
0,59 |
257 590 |
2024-08-14 |
9,55
|
|
|
249,00 |
250,00 |
|
Copenhagen |
|
DKK |
7,00 |
2,87 ![](../../images/arrow_up2.gif) |
251,00 |
252,00 |
244,50 |
15 328 |
2024-08-14 |
-9,30
|
|
|
0,95 |
0,97 |
|
Copenhagen |
|
DKK |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
0,97 |
0,99 |
0,94 |
561 408 |
2024-08-14 |
1,47
|
|
|
380,60 |
381,80 |
|
Copenhagen |
|
DKK |
4,20 |
1,11 ![](../../images/arrow_up2.gif) |
382,20 |
388,40 |
377,40 |
36 204 |
2024-08-14 |
-2,58
|
|
|
8,60 |
8,70 |
|
Copenhagen |
|
DKK |
0,12 |
1,40 ![](../../images/arrow_up2.gif) |
8,70 |
8,90 |
8,38 |
32 258 |
2024-08-14 |
20,84
|
|
|
11,90 |
12,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,05 |
11,90 |
1 682 |
2024-08-14 |
13,87
|
|
|
376,00 |
386,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
386,00 |
386,00 |
376,00 |
0 |
2024-08-13 |
19,13
|
|
|
505,00 |
510,00 |
|
Copenhagen |
|
DKK |
10,00 |
2,00 ![](../../images/arrow_up2.gif) |
510,00 |
510,00 |
500,00 |
510 |
2024-08-14 |
12,10
|
|
|
110,00 |
114,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,00 |
111,00 |
111,00 |
21 |
2024-08-14 |
-3,48
|
|
|
73,80 |
75,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-1,32 ![](../../images/arrow_down2.gif) |
74,60 |
74,60 |
74,00 |
1 131 |
2024-08-14 |
11,83
|
|
|
340,00 |
342,00 |
|
Copenhagen |
|
DKK |
8,00 |
2,40 ![](../../images/arrow_up2.gif) |
342,00 |
348,00 |
336,00 |
420 |
2024-08-14 |
2,45
|
|
|
152,00 |
153,00 |
|
Copenhagen |
|
DKK |
3,00 |
2,00 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
152,00 |
132 |
2024-08-14 |
-1,32
|
|
|
250,00 |
258,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
252,00 |
252,00 |
250,00 |
246 |
2024-08-14 |
-4,55
|
|
|
91,00 |
106,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-07-18 |
1,94
|
|
|
69,00 |
73,50 |
|
Copenhagen |
|
DKK |
-3,50 |
-4,79 ![](../../images/arrow_down2.gif) |
69,50 |
69,50 |
69,50 |
75 |
2024-08-14 |
2,09
|
|
|
660,00 |
665,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
665,00 |
665,00 |
665,00 |
30 |
2024-08-14 |
6,40
|
|
|
1 210,00 |
1 280,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 280,00 |
1 280,00 |
1 280,00 |
0 |
2024-08-12 |
-13,52
|
|
|
304,00 |
310,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
310,00 |
310,00 |
300,00 |
149 |
2024-08-14 |
-10,41
|
|
|
99,50 |
100,20 |
|
Copenhagen |
|
DKK |
-1,50 |
-1,49 ![](../../images/arrow_down2.gif) |
99,50 |
100,80 |
95,80 |
28 036 |
2024-08-14 |
13,73
|
|
|
200,00 |
202,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-1,96 ![](../../images/arrow_down2.gif) |
200,00 |
204,00 |
200,00 |
7 926 |
2024-08-14 |
198,24
|
|
|
0,83 |
0,83 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2022-01-31 |
0,00
|
|
|
116,00 |
117,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,86 ![](../../images/arrow_up2.gif) |
117,00 |
117,00 |
115,00 |
274 |
2024-08-14 |
8,41
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
4 940,00 |
5 000,00 |
|
Copenhagen |
|
DKK |
40,00 |
0,81 ![](../../images/arrow_up2.gif) |
5 000,00 |
5 000,00 |
4 960,00 |
23 |
2024-08-14 |
10,71
|
|
|
680,00 |
685,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
685,00 |
685,00 |
685,00 |
87 |
2024-08-14 |
3,00
|
|
|
555,00 |
570,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,89 ![](../../images/arrow_up2.gif) |
570,00 |
570,00 |
545,00 |
211 |
2024-08-14 |
3,66
|
|
|
535,00 |
550,00 |
|
Copenhagen |
|
DKK |
15,00 |
2,83 ![](../../images/arrow_up2.gif) |
545,00 |
550,00 |
545,00 |
4 |
2024-08-14 |
-7,02
|
|
|
232,00 |
234,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,87 ![](../../images/arrow_up2.gif) |
232,00 |
232,00 |
232,00 |
1 |
2024-08-14 |
9,52
|
|
|
160,50 |
163,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
160,50 |
885 |
2024-08-14 |
31,98
|
|
|
0,17 |
0,18 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
475 |
2024-08-14 |
8,75
|
|
|
344,00 |
346,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,58 ![](../../images/arrow_down2.gif) |
344,00 |
344,00 |
344,00 |
291 |
2024-08-14 |
26,27
|
|
|
0,04 |
0,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-12-27 |
0,00
|
|
|
55,20 |
55,80 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,72 ![](../../images/arrow_down2.gif) |
55,20 |
58,00 |
55,00 |
22 823 |
2024-08-14 |
-14,47
|
|
|
273,00 |
274,00 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,55 ![](../../images/arrow_down2.gif) |
273,50 |
276,50 |
272,50 |
10 242 |
2024-08-14 |
-6,47
|
|
|
3,50 |
3,82 |
|
Copenhagen |
|
DKK |
0,08 |
2,14 ![](../../images/arrow_up2.gif) |
3,82 |
3,82 |
3,82 |
162 |
2024-08-14 |
-16,89
|
|
|
10 600,00 |
11 500,00 |
|
Copenhagen |
|
DKK |
200,00 |
1,82 ![](../../images/arrow_up2.gif) |
11 200,00 |
11 200,00 |
10 700,00 |
3 |
2024-08-14 |
-5,18
|
|
|
11,00 |
11,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,20 |
9,80 |
2 454 |
2024-08-14 |
42,85
|
|
|
115,50 |
116,50 |
|
Copenhagen |
|
DKK |
1,50 |
1,30 ![](../../images/arrow_up2.gif) |
116,50 |
116,50 |
112,50 |
1 672 |
2024-08-14 |
-14,18
|
|
|
0,26 |
0,27 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,74 ![](../../images/arrow_down2.gif) |
0,27 |
0,28 |
0,27 |
212 675 |
2024-08-14 |
-37,21
|
|
|
180,00 |
182,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,56 ![](../../images/arrow_up2.gif) |
180,00 |
180,00 |
180,00 |
800 |
2024-08-14 |
-10,50
|
|
|
620,00 |
665,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
620,00 |
620,00 |
620,00 |
0 |
2024-08-08 |
-10,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|