|
Stock Markets » OMX Nordic Mid Cap EUR PI (Regional Index For The, Stockholm Stock Market)
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
307,40 |
307,80 |
|
Stockholm |
|
SEK |
0,40 |
0,13 ![](../../images/arrow_up1.gif) |
307,40 |
309,00 |
305,80 |
36 362 |
12:15 |
36,56
|
|
|
0,51 |
0,51 |
|
Stockholm |
|
SEK |
0,00 |
0,80 ![](../../images/arrow_up2.gif) |
0,50 |
0,51 |
0,49 |
30 161 |
11:56 |
9,52
|
|
|
323,20 |
323,40 |
|
Stockholm |
|
SEK |
-3,20 |
-0,98 ![](../../images/arrow_down2.gif) |
323,40 |
326,80 |
321,40 |
186 635 |
12:22 |
47,51
|
|
|
196,60 |
197,00 |
|
Stockholm |
|
SEK |
-5,80 |
-2,86 ![](../../images/arrow_down2.gif) |
197,00 |
206,20 |
192,70 |
104 660 |
12:22 |
45,16
|
|
|
243,80 |
244,10 |
|
Stockholm |
|
SEK |
3,80 |
1,58 ![](../../images/arrow_up2.gif) |
244,10 |
246,00 |
240,00 |
136 059 |
12:22 |
2,91
|
|
|
224,50 |
225,50 |
|
Stockholm |
|
SEK |
5,00 |
2,27 ![](../../images/arrow_up2.gif) |
225,00 |
225,50 |
218,50 |
8 124 |
12:21 |
15,78
|
|
|
182,75 |
183,00 |
|
Stockholm |
|
SEK |
-0,70 |
-0,38 ![](../../images/arrow_down1.gif) |
182,80 |
183,35 |
181,30 |
130 255 |
12:17 |
36,02
|
|
|
309,00 |
311,50 |
|
Stockholm |
|
SEK |
8,00 |
2,64 ![](../../images/arrow_up2.gif) |
310,50 |
311,50 |
297,00 |
14 246 |
12:16 |
64,76
|
|
|
148,90 |
149,20 |
|
Stockholm |
|
SEK |
0,40 |
0,27 ![](../../images/arrow_up1.gif) |
148,80 |
149,40 |
147,00 |
13 210 |
12:22 |
10,25
|
|
|
125,60 |
125,70 |
|
Stockholm |
|
SEK |
2,10 |
1,70 ![](../../images/arrow_up2.gif) |
125,60 |
125,70 |
123,30 |
153 428 |
12:22 |
22,03
|
|
|
353,40 |
353,80 |
|
Stockholm |
|
SEK |
0,80 |
0,23 ![](../../images/arrow_up1.gif) |
353,60 |
354,80 |
351,00 |
24 621 |
12:22 |
23,44
|
|
|
37,70 |
37,76 |
|
Stockholm |
|
SEK |
-0,88 |
-2,28 ![](../../images/arrow_down2.gif) |
37,70 |
38,76 |
37,56 |
48 256 |
12:10 |
1,68
|
|
|
167,00 |
167,20 |
|
Stockholm |
|
SEK |
3,40 |
2,08 ![](../../images/arrow_up2.gif) |
167,20 |
167,50 |
163,10 |
18 870 |
12:22 |
3,67
|
|
|
22,50 |
22,52 |
|
Stockholm |
|
SEK |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,16 |
405 116 |
12:22 |
22,92
|
|
|
179,00 |
179,60 |
|
Stockholm |
|
SEK |
1,80 |
1,01 ![](../../images/arrow_up2.gif) |
179,80 |
180,00 |
175,40 |
2 696 |
11:59 |
-0,90
|
|
|
11,80 |
12,05 |
|
Stockholm |
|
SEK |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
10,75 |
10,90 |
10,75 |
7 679 |
11:00 |
1,40
|
|
|
91,70 |
91,90 |
|
Stockholm |
|
SEK |
0,80 |
0,88 ![](../../images/arrow_up2.gif) |
91,70 |
91,90 |
90,05 |
18 201 |
12:12 |
4,96
|
|
|
102,00 |
102,40 |
|
Stockholm |
|
SEK |
-0,80 |
-0,78 ![](../../images/arrow_down2.gif) |
102,20 |
102,60 |
100,40 |
26 266 |
12:05 |
-0,78
|
|
|
45,42 |
45,53 |
|
Stockholm |
|
SEK |
-0,08 |
-0,16 ![](../../images/arrow_down1.gif) |
45,53 |
45,99 |
45,36 |
10 363 |
12:16 |
6,04
|
|
|
0,46 |
0,46 |
|
Stockholm |
|
SEK |
0,00 |
0,89 ![](../../images/arrow_up2.gif) |
0,46 |
0,47 |
0,45 |
26 436 |
12:06 |
-14,07
|
|
|
1,71 |
1,73 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,73 |
1,64 |
0 |
2023-12-19 |
0,00
|
|
|
74,10 |
74,30 |
|
Stockholm |
|
SEK |
0,40 |
0,54 ![](../../images/arrow_up2.gif) |
74,30 |
74,30 |
73,10 |
48 052 |
12:16 |
11,96
|
|
|
70,60 |
70,80 |
|
Stockholm |
|
SEK |
0,40 |
0,57 ![](../../images/arrow_up2.gif) |
70,60 |
70,90 |
69,60 |
22 398 |
12:17 |
11,96
|
|
|
25,00 |
25,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,05 |
24,95 |
0 |
2020-12-09 |
0,00
|
|
|
65,50 |
65,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
65,60 |
65,50 |
0 |
2022-09-19 |
0,00
|
|
|
34,05 |
34,20 |
|
Stockholm |
|
SEK |
0,65 |
1,94 ![](../../images/arrow_up2.gif) |
34,20 |
34,20 |
33,15 |
24 937 |
12:22 |
-5,36
|
|
|
117,70 |
117,90 |
|
Stockholm |
|
SEK |
0,30 |
0,26 ![](../../images/arrow_up1.gif) |
117,90 |
118,10 |
116,70 |
8 703 |
12:13 |
-3,61
|
|
|
71,90 |
72,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,90 |
72,10 |
71,90 |
0 |
2020-11-13 |
0,00
|
|
|
299,40 |
299,60 |
|
Stockholm |
|
SEK |
-0,80 |
-0,27 ![](../../images/arrow_down1.gif) |
299,60 |
300,80 |
296,00 |
60 967 |
12:21 |
14,74
|
|
|
40,07 |
40,20 |
|
Stockholm |
|
SEK |
2,78 |
7,45 ![](../../images/arrow_up2.gif) |
40,08 |
40,43 |
37,90 |
733 817 |
12:23 |
-46,55
|
|
|
218,20 |
218,60 |
|
Stockholm |
|
SEK |
-3,20 |
-1,45 ![](../../images/arrow_down2.gif) |
218,20 |
220,80 |
217,00 |
28 331 |
12:22 |
24,73
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,20 |
0,16 ![](../../images/arrow_up1.gif) |
126,20 |
126,30 |
126,00 |
168 379 |
12:20 |
35,07
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
247,20 |
247,80 |
|
Stockholm |
|
SEK |
2,40 |
0,98 ![](../../images/arrow_up2.gif) |
247,80 |
248,00 |
244,00 |
58 682 |
12:23 |
23,25
|
|
|
2,89 |
2,94 |
|
Stockholm |
|
SEK |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,94 |
2,95 |
2,87 |
42 419 |
12:04 |
3,50
|
|
|
118,80 |
119,20 |
|
Stockholm |
|
SEK |
1,00 |
0,85 ![](../../images/arrow_up2.gif) |
118,80 |
119,20 |
117,40 |
14 341 |
12:21 |
7,67
|
|
|
411,00 |
411,80 |
|
Stockholm |
|
SEK |
1,60 |
0,39 ![](../../images/arrow_up1.gif) |
411,40 |
415,20 |
405,40 |
19 118 |
12:21 |
42,58
|
|
|
25,00 |
25,15 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,35 |
25,00 |
70 357 |
12:22 |
58,73
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
113,70 |
113,80 |
|
Stockholm |
|
SEK |
1,30 |
1,16 ![](../../images/arrow_up2.gif) |
113,80 |
114,00 |
111,30 |
38 783 |
12:20 |
10,42
|
|
|
60,05 |
60,15 |
|
Stockholm |
|
SEK |
-0,45 |
-0,74 ![](../../images/arrow_down2.gif) |
60,10 |
60,30 |
59,25 |
17 799 |
12:20 |
14,46
|
|
|
126,40 |
126,80 |
|
Stockholm |
|
SEK |
1,40 |
1,12 ![](../../images/arrow_up2.gif) |
126,80 |
127,00 |
124,60 |
13 167 |
12:20 |
17,41
|
|
|
285,00 |
287,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
286,00 |
286,00 |
281,00 |
580 |
10:33 |
4,37
|
|
|
286,80 |
287,40 |
|
Stockholm |
|
SEK |
0,40 |
0,14 ![](../../images/arrow_up1.gif) |
287,60 |
288,40 |
280,40 |
60 561 |
12:22 |
3,53
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
-0,00 |
-0,60 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
6 664 945 |
12:21 |
30,19
|
|
|
155,50 |
155,90 |
|
Stockholm |
|
SEK |
1,50 |
0,97 ![](../../images/arrow_up2.gif) |
155,90 |
155,90 |
152,60 |
8 258 |
12:20 |
28,98
|
|
|
156,00 |
157,00 |
|
Stockholm |
|
SEK |
0,50 |
0,32 ![](../../images/arrow_up1.gif) |
157,00 |
157,00 |
154,00 |
471 |
12:16 |
15,07
|
|
|
157,10 |
157,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,20 |
157,30 |
154,20 |
24 120 |
12:12 |
16,35
|
|
|
277,80 |
278,40 |
|
Stockholm |
|
SEK |
1,00 |
0,36 ![](../../images/arrow_up1.gif) |
277,80 |
287,00 |
267,00 |
311 215 |
12:22 |
3,67
|
|
|
81,00 |
81,30 |
|
Stockholm |
|
SEK |
-0,70 |
-0,86 ![](../../images/arrow_down2.gif) |
81,00 |
82,10 |
81,00 |
7 205 |
12:20 |
3,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|