|
Stock Markets » OMX Nordic Mid Cap EUR PI (Regional Index For The, Copenhagen Stock Market)
21 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,00 |
40,40 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,49  |
40,40 |
40,60 |
39,20 |
237 |
14:24 |
4,63
|
|
|
178,20 |
178,50 |
|
Copenhagen |
|
DKK |
-1,90 |
-1,05  |
178,30 |
180,70 |
177,80 |
75 609 |
16:01 |
78,06
|
|
|
12,59 |
12,60 |
|
Copenhagen |
|
DKK |
0,01 |
0,08  |
12,60 |
12,66 |
12,57 |
2 367 689 |
15:57 |
5,53
|
|
|
132,70 |
132,85 |
|
Copenhagen |
|
DKK |
1,65 |
1,26  |
132,85 |
134,20 |
130,65 |
527 258 |
16:01 |
24,71
|
|
|
3,68 |
3,70 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
3,67 |
3,70 |
3,67 |
0 |
2021-02-16 |
0,00
|
|
|
8,30 |
8,34 |
|
Copenhagen |
|
DKK |
-0,05 |
-0,60 |
8,31 |
8,40 |
8,28 |
45 805 |
16:00 |
-13,28
|
|
|
241,50 |
241,80 |
|
Copenhagen |
|
DKK |
-6,60 |
-2,66 |
241,80 |
248,40 |
241,00 |
196 212 |
15:59 |
39,98
|
|
|
274,20 |
274,60 |
|
Copenhagen |
|
DKK |
9,20 |
3,47 |
274,40 |
275,80 |
267,20 |
90 864 |
15:59 |
-17,39
|
|
|
173,90 |
174,10 |
|
Copenhagen |
|
DKK |
-0,70 |
-0,40 |
174,00 |
175,40 |
173,80 |
107 868 |
16:00 |
-21,66
|
|
|
31,20 |
31,40 |
|
Copenhagen |
|
DKK |
0,40 |
1,30 |
31,20 |
31,60 |
31,10 |
54 522 |
15:57 |
12,20
|
|
|
1 777,00 |
1 778,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,06 |
1 777,50 |
1 786,00 |
1 770,50 |
39 555 |
16:01 |
-17,57
|
|
|
221,00 |
222,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,91 |
221,00 |
221,00 |
218,00 |
6 325 |
15:32 |
-4,37
|
|
|
644,50 |
645,50 |
|
Copenhagen |
|
DKK |
15,00 |
2,38 |
645,50 |
648,50 |
633,00 |
59 612 |
16:00 |
35,94
|
|
|
401,00 |
402,00 |
|
Copenhagen |
|
DKK |
7,00 |
1,77 |
401,50 |
404,00 |
392,00 |
7 185 |
16:00 |
22,32
|
|
|
1 053,00 |
1 054,00 |
|
Copenhagen |
|
DKK |
7,00 |
0,67 |
1 054,00 |
1 058,00 |
1 050,00 |
9 884 |
16:00 |
5,59
|
|
|
586,00 |
588,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,17 |
587,00 |
593,00 |
587,00 |
9 794 |
16:01 |
6,32
|
|
|
343,50 |
344,00 |
|
Copenhagen |
|
DKK |
7,00 |
2,08 |
344,00 |
346,00 |
340,00 |
7 772 |
16:01 |
-27,53
|
|
|
128,60 |
129,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
128,80 |
129,40 |
128,20 |
42 353 |
15:55 |
20,82
|
|
|
680,00 |
686,00 |
|
Copenhagen |
|
DKK |
-4,00 |
-0,58 |
680,00 |
692,00 |
676,00 |
1 687 |
15:50 |
-2,85
|
|
|
277,00 |
278,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
278,00 |
278,00 |
277,00 |
10 585 |
16:01 |
47,87
|
|
|
913,00 |
914,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,22 |
913,00 |
925,50 |
906,00 |
74 204 |
16:00 |
145,17
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)